MAGIC
0.37640000USDT
+2.62%≈$0.37640000≈฿0.0000059424H成交额$12,694.64
今日
最低价:0.33846300
最高价:0.37260200
昨日
最低价:0.35810000
最高价:0.38130000
市场信息
市值 $96,241,684.69
全网 24H成交额$16,275,118.04
历史最低$0.19870694
历史最高$12.7962
初始价格$0.5
历史回报率 -24.7200%
流通供应量 255,440,357 MAGIC
流通百分比 73.4628%
最大供应量 347,714,007 MAGIC
总供应量 347,714,007 MAGIC
价格历史
信息
转换器
MAGIC
USD
交易对
排名 | 交易所 | 交易对 | 价格 | 24小时 | 24H成交额 | 成交额占比 | 更新时间 | ||||
---|---|---|---|---|---|---|---|---|---|---|---|
1 | Binance | 1 | Binance | MAGIC/USDT | 0.37650000 | 2.78% | $3,683,893.85 | 11.4223% | 2024-09-20 09:32:52 | ||
2 | OKX | 2 | OKX | MAGIC/USDT | 0.37680000 | 2.92% | $871,826.33 | 2.7032% | 2024-09-20 09:33:00 | ||
3 | Bitget | 3 | Bitget | MAGIC/USDT | 0.37637000 | 2.68% | $633,222.93 | 1.9634% | 2024-09-20 09:32:29 | ||
4 | CoinW | 4 | CoinW | MAGIC/USDT | 0.37640000 | 2.76% | $228,429.28 | 0.7083% | 2024-09-20 09:33:07 | ||
5 | Coinbase Pro | 5 | Coinbase Pro | MAGIC/USD | $0.3645 | -0.25% | $175,254.81 | 0.5434% | 2024-09-20 09:30:30 | ||
6 | BingX | 6 | BingX | MAGIC/USDT | 0.37640000 | 2.81% | $142,431.46 | 0.4416% | 2024-09-20 09:32:25 | ||
7 | Binance | 7 | Binance | MAGIC/TRY | 12.8800 | 3.12% | $134,158.79 | 0.4160% | 2024-09-20 09:33:10 | ||
8 | Gate.io | 8 | Gate.io | MAGIC/USDT | 0.37620000 | 2.53% | $115,266.94 | 0.3574% | 2024-09-20 09:32:05 | ||
9 | Upbit | 9 | Upbit | MAGIC/BTC | 0.00000588 | -1.18% | $57,349.19 | 0.1778% | 2024-09-20 09:31:51 | ||
10 | MEXC | 10 | MEXC | MAGIC/USDT | 0.37610000 | 2.7% | $57,765.44 | 0.1791% | 2024-09-20 09:32:58 | ||
11 | Binance | 11 | Binance | MAGIC/BTC | 0.00000594 | 0.68% | $27,435.75 | 0.0851% | 2024-09-20 09:31:46 | ||
12 | KuCoin | 12 | KuCoin | MAGIC/USDT | 0.37640000 | 2.62% | $12,694.64 | 0.0394% | 2024-09-20 09:32:17 |
交易平台成交额信息
成交额占比
全部交易平台
交易平台 | 24H成交额 | 成交额占比 | |||
---|---|---|---|---|---|
OKX | OKX | $872,201.99 | 5.4593% | 访问 | |
Binance | Binance | $3,845,488.39 | 24.0696% | 访问 | |
Coinbase Pro | Coinbase Pro | $175,254.81 | 1.0969% | 访问 | |
Gate.io | Gate.io | $115,271.39 | 0.7215% | 访问 | |
KuCoin | KuCoin | $12,694.64 | 0.0795% | 访问 | |
Crypto.com Exchange | Crypto.com Exchange | $11,383.19 | 0.0712% | 访问 | |
Bitget | Bitget | $633,222.93 | 3.9635% | 访问 | |
MEXC | MEXC | $57,765.44 | 0.3616% | 访问 | |
BingX | BingX | $142,431.46 | 0.8915% | 访问 | |
Upbit | Upbit | $57,349.19 | 0.3590% | 访问 | |
CoinW | CoinW | $228,429.28 | 1.4298% | 访问 |