MAGIC
0.37640000USDT
+2.7%≈$0.37640000≈฿0.0000059424H成交额$12,651.24
今日
最低价:0.33846300
最高价:0.37260200
昨日
最低价:0.35810000
最高价:0.38130000
市场信息
市值 $96,199,489.24
全网 24H成交额$16,245,835.78
历史最低$0.19870694
历史最高$12.7962
初始价格$0.5
历史回报率 -24.7200%
流通供应量 255,440,357 MAGIC
流通百分比 73.4628%
最大供应量 347,714,007 MAGIC
总供应量 347,714,007 MAGIC
价格历史
信息
转换器
MAGIC
USD
交易对
排名 | 交易所 | 交易对 | 价格 | 24小时 | 24H成交额 | 成交额占比 | 更新时间 | ||||
---|---|---|---|---|---|---|---|---|---|---|---|
1 | Binance | 1 | Binance | MAGIC/USDT | 0.37630000 | 2.39% | $3,675,686.55 | 11.4206% | 2024-09-20 09:25:17 | ||
2 | OKX | 2 | OKX | MAGIC/USDT | 0.37710000 | 2.64% | $872,923.37 | 2.7122% | 2024-09-20 09:25:00 | ||
3 | Bitget | 3 | Bitget | MAGIC/USDT | 0.37643000 | 2.58% | $635,096.46 | 1.9733% | 2024-09-20 09:24:45 | ||
4 | CoinW | 4 | CoinW | MAGIC/USDT | 0.37660000 | 2.67% | $227,852.53 | 0.7080% | 2024-09-20 09:26:08 | ||
5 | Coinbase Pro | 5 | Coinbase Pro | MAGIC/USD | $0.3645 | -0.25% | $175,254.81 | 0.5445% | 2024-09-20 09:20:06 | ||
6 | BingX | 6 | BingX | MAGIC/USDT | 0.37630000 | 2.51% | $142,323.19 | 0.4422% | 2024-09-20 09:25:59 | ||
7 | Binance | 7 | Binance | MAGIC/TRY | 12.8200 | 2.64% | $124,512.49 | 0.3869% | 2024-09-20 09:25:51 | ||
8 | Gate.io | 8 | Gate.io | MAGIC/USDT | 0.37610000 | 2.59% | $116,980.16 | 0.3635% | 2024-09-20 09:24:55 | ||
9 | MEXC | 9 | MEXC | MAGIC/USDT | 0.37650000 | 2.59% | $57,826.16 | 0.1797% | 2024-09-20 09:25:19 | ||
10 | Upbit | 10 | Upbit | MAGIC/BTC | 0.00000588 | -1.18% | $56,259.99 | 0.1748% | 2024-09-20 09:25:14 | ||
11 | Binance | 11 | Binance | MAGIC/BTC | 0.00000592 | 0.34% | $28,154.13 | 0.0875% | 2024-09-20 09:20:36 | ||
12 | KuCoin | 12 | KuCoin | MAGIC/USDT | 0.37640000 | 2.7% | $12,651.24 | 0.0393% | 2024-09-20 09:25:25 |
交易平台成交额信息
成交额占比
全部交易平台
交易平台 | 24H成交额 | 成交额占比 | |||
---|---|---|---|---|---|
OKX | OKX | $873,299.07 | 5.4790% | 访问 | |
Binance | Binance | $3,828,353.16 | 24.0190% | 访问 | |
Coinbase Pro | Coinbase Pro | $175,254.81 | 1.0995% | 访问 | |
Gate.io | Gate.io | $116,984.61 | 0.7340% | 访问 | |
KuCoin | KuCoin | $12,651.24 | 0.0794% | 访问 | |
Crypto.com Exchange | Crypto.com Exchange | $11,158.74 | 0.0700% | 访问 | |
Bitget | Bitget | $635,096.46 | 3.9846% | 访问 | |
MEXC | MEXC | $57,826.16 | 0.3628% | 访问 | |
BingX | BingX | $142,323.19 | 0.8929% | 访问 | |
Upbit | Upbit | $56,259.99 | 0.3530% | 访问 | |
CoinW | CoinW | $227,852.53 | 1.4295% | 访问 |