MAGIC
0.37640000USDT
+2.76%≈$0.37640000≈฿0.0000059324H成交额$3,697,966.31
今日
最低价:0.33846300
最高价:0.37260200
昨日
最低价:0.35760000
最高价:0.38100000
市场信息
市值 $96,172,250.50
全网 24H成交额$16,326,382.54
历史最低$0.19870694
历史最高$12.7962
初始价格$0.5
历史回报率 -24.7200%
流通供应量 255,440,357 MAGIC
流通百分比 73.4628%
最大供应量 347,714,007 MAGIC
总供应量 347,714,007 MAGIC
价格历史
信息
转换器
MAGIC
USD
交易对
排名 | 交易所 | 交易对 | 价格 | 24小时 | 24H成交额 | 成交额占比 | 更新时间 | ||||
---|---|---|---|---|---|---|---|---|---|---|---|
1 | Binance | 1 | Binance | MAGIC/USDT | 0.37610000 | 2.62% | $3,698,271.3 | 11.4324% | 2024-09-20 09:47:20 | ||
2 | OKX | 2 | OKX | MAGIC/USDT | 0.37740000 | 2.95% | $871,723.9 | 2.6948% | 2024-09-20 09:48:00 | ||
3 | Bitget | 3 | Bitget | MAGIC/USDT | 0.37613000 | 2.76% | $635,011.35 | 1.9630% | 2024-09-20 09:47:57 | ||
4 | CoinW | 4 | CoinW | MAGIC/USDT | 0.37640000 | 2.62% | $228,926.86 | 0.7077% | 2024-09-20 09:48:05 | ||
5 | Coinbase Pro | 5 | Coinbase Pro | MAGIC/USD | $0.3645 | -0.25% | $175,254.81 | 0.5418% | 2024-09-20 09:47:22 | ||
6 | BingX | 6 | BingX | MAGIC/USDT | 0.37660000 | 2.73% | $142,589.41 | 0.4408% | 2024-09-20 09:47:33 | ||
7 | Binance | 7 | Binance | MAGIC/TRY | 12.8300 | 2.64% | $134,105.49 | 0.4146% | 2024-09-20 09:47:33 | ||
8 | Gate.io | 8 | Gate.io | MAGIC/USDT | 0.37630000 | 2.76% | $113,065.56 | 0.3495% | 2024-09-20 09:48:13 | ||
9 | MEXC | 9 | MEXC | MAGIC/USDT | 0.37620000 | 2.79% | $65,868.42 | 0.2036% | 2024-09-20 09:46:07 | ||
10 | Upbit | 10 | Upbit | MAGIC/BTC | 0.00000587 | -1.34% | $62,305.56 | 0.1926% | 2024-09-20 09:42:42 | ||
11 | Binance | 11 | Binance | MAGIC/BTC | 0.00000594 | 1.02% | $26,592.58 | 0.0822% | 2024-09-20 09:45:40 | ||
12 | KuCoin | 12 | KuCoin | MAGIC/USDT | 0.37620000 | 2.56% | $12,740.32 | 0.0394% | 2024-09-20 09:46:32 |
交易平台成交额信息
成交额占比
全部交易平台
交易平台 | 24H成交额 | 成交额占比 | |||
---|---|---|---|---|---|
OKX | OKX | $872,098.94 | 5.4430% | 访问 | |
Binance | Binance | $3,858,969.37 | 24.0847% | 访问 | |
Coinbase Pro | Coinbase Pro | $175,254.81 | 1.0938% | 访问 | |
Gate.io | Gate.io | $113,070.01 | 0.7057% | 访问 | |
KuCoin | KuCoin | $12,740.32 | 0.0795% | 访问 | |
Crypto.com Exchange | Crypto.com Exchange | $11,383.41 | 0.0710% | 访问 | |
Bitget | Bitget | $635,011.35 | 3.9632% | 访问 | |
MEXC | MEXC | $65,868.42 | 0.4111% | 访问 | |
BingX | BingX | $142,589.41 | 0.8899% | 访问 | |
Upbit | Upbit | $62,305.56 | 0.3889% | 访问 | |
CoinW | CoinW | $228,926.86 | 1.4288% | 访问 |