MAGIC
$0.3645USD
-0.25%≈$0.36450000≈฿0.0000057524H成交额$175,254.81
今日
最低价:0.33846300
最高价:0.37260200
昨日
最低价:0.36450000
最高价:0.36450000
市场信息
市值 $96,103,499.08
全网 24H成交额$16,253,094.62
历史最低$0.19870694
历史最高$12.7962
初始价格$0.5
历史回报率 -27.1000%
流通供应量 255,440,357 MAGIC
流通百分比 73.4628%
最大供应量 347,714,007 MAGIC
总供应量 347,714,007 MAGIC
价格历史
信息
转换器
MAGIC
USD
交易对
排名 | 交易所 | 交易对 | 价格 | 24小时 | 24H成交额 | 成交额占比 | 更新时间 | ||||
---|---|---|---|---|---|---|---|---|---|---|---|
1 | Binance | 1 | Binance | MAGIC/USDT | 0.37570000 | 2.23% | $3,676,979.49 | 11.4209% | 2024-09-20 09:18:59 | ||
2 | OKX | 2 | OKX | MAGIC/USDT | 0.37620000 | 2.4% | $872,055.61 | 2.7087% | 2024-09-20 09:18:55 | ||
3 | Bitget | 3 | Bitget | MAGIC/USDT | 0.37659000 | 2.49% | $638,289.16 | 1.9826% | 2024-09-20 09:14:37 | ||
4 | CoinW | 4 | CoinW | MAGIC/USDT | 0.37650000 | 2.64% | $227,886.27 | 0.7078% | 2024-09-20 09:16:31 | ||
5 | Coinbase Pro | 5 | Coinbase Pro | MAGIC/USD | $0.3645 | -0.25% | $175,254.81 | 0.5444% | 2024-09-20 09:00:43 | ||
6 | BingX | 6 | BingX | MAGIC/USDT | 0.37580000 | 2.37% | $142,246.34 | 0.4418% | 2024-09-20 09:19:02 | ||
7 | Binance | 7 | Binance | MAGIC/TRY | 12.8100 | 2.56% | $124,244.85 | 0.3859% | 2024-09-20 09:18:59 | ||
8 | Gate.io | 8 | Gate.io | MAGIC/USDT | 0.37580000 | 2.51% | $116,661.16 | 0.3624% | 2024-09-20 09:18:43 | ||
9 | MEXC | 9 | MEXC | MAGIC/USDT | 0.37590000 | 2.43% | $57,427.82 | 0.1784% | 2024-09-20 09:18:49 | ||
10 | Upbit | 10 | Upbit | MAGIC/BTC | 0.00000588 | -1.18% | $56,486.52 | 0.1755% | 2024-09-20 09:13:53 | ||
11 | Binance | 11 | Binance | MAGIC/BTC | 0.00000592 | 0.34% | $28,147.03 | 0.0874% | 2024-09-20 09:18:59 | ||
12 | KuCoin | 12 | KuCoin | MAGIC/USDT | 0.37480000 | 2.26% | $12,524.1 | 0.0389% | 2024-09-20 09:17:18 |
交易平台成交额信息
成交额占比
全部交易平台
交易平台 | 24H成交额 | 成交额占比 | |||
---|---|---|---|---|---|
OKX | OKX | $872,351.28 | 5.4720% | 访问 | |
Binance | Binance | $3,829,371.37 | 24.0206% | 访问 | |
Coinbase Pro | Coinbase Pro | $175,254.81 | 1.0993% | 访问 | |
Gate.io | Gate.io | $116,665.61 | 0.7318% | 访问 | |
KuCoin | KuCoin | $12,524.1 | 0.0786% | 访问 | |
Crypto.com Exchange | Crypto.com Exchange | $11,159.2 | 0.0700% | 访问 | |
Bitget | Bitget | $638,289.16 | 4.0038% | 访问 | |
MEXC | MEXC | $57,427.82 | 0.3602% | 访问 | |
BingX | BingX | $142,246.34 | 0.8923% | 访问 | |
Upbit | Upbit | $56,486.52 | 0.3543% | 访问 | |
CoinW | CoinW | $227,886.27 | 1.4295% | 访问 |