MAGIC
0.37660000USDT
+2.81%≈$0.37660000≈฿0.0000059424H成交额$228,487.03
今日
最低价:0.33846300
最高价:0.37260200
昨日
最低价:0.35710000
最高价:0.38100000
市场信息
市值 $96,235,675.50
全网 24H成交额$16,290,191.7
历史最低$0.19870694
历史最高$12.7962
初始价格$0.5
历史回报率 -24.6800%
流通供应量 255,440,357 MAGIC
流通百分比 73.4628%
最大供应量 347,714,007 MAGIC
总供应量 347,714,007 MAGIC
价格历史
信息
转换器
MAGIC
USD
交易对
排名 | 交易所 | 交易对 | 价格 | 24小时 | 24H成交额 | 成交额占比 | 更新时间 | ||||
---|---|---|---|---|---|---|---|---|---|---|---|
1 | Binance | 1 | Binance | MAGIC/USDT | 0.37670000 | 2.84% | $3,695,032.83 | 11.4449% | 2024-09-20 09:37:29 | ||
2 | OKX | 2 | OKX | MAGIC/USDT | 0.37690000 | 2.95% | $871,752.36 | 2.7002% | 2024-09-20 09:36:53 | ||
3 | Bitget | 3 | Bitget | MAGIC/USDT | 0.37681000 | 2.8% | $633,401.88 | 1.9619% | 2024-09-20 09:37:34 | ||
4 | CoinW | 4 | CoinW | MAGIC/USDT | 0.37660000 | 2.81% | $228,487.03 | 0.7077% | 2024-09-20 09:34:41 | ||
5 | Coinbase Pro | 5 | Coinbase Pro | MAGIC/USD | $0.3645 | -0.25% | $175,254.81 | 0.5428% | 2024-09-20 09:37:40 | ||
6 | BingX | 6 | BingX | MAGIC/USDT | 0.37630000 | 2.79% | $142,431.46 | 0.4412% | 2024-09-20 09:34:29 | ||
7 | Binance | 7 | Binance | MAGIC/TRY | 12.8800 | 3.12% | $134,158.79 | 0.4155% | 2024-09-20 09:35:25 | ||
8 | Gate.io | 8 | Gate.io | MAGIC/USDT | 0.37630000 | 2.56% | $113,065.56 | 0.3502% | 2024-09-20 09:38:08 | ||
9 | Upbit | 9 | Upbit | MAGIC/BTC | 0.00000591 | -0.67% | $57,495.07 | 0.1781% | 2024-09-20 09:33:37 | ||
10 | MEXC | 10 | MEXC | MAGIC/USDT | 0.37660000 | 2.84% | $57,841.93 | 0.1792% | 2024-09-20 09:36:33 | ||
11 | Binance | 11 | Binance | MAGIC/BTC | 0.00000594 | 0.68% | $27,260.51 | 0.0844% | 2024-09-20 09:37:18 | ||
12 | KuCoin | 12 | KuCoin | MAGIC/USDT | 0.37640000 | 2.62% | $12,694.64 | 0.0393% | 2024-09-20 09:38:10 |
交易平台成交额信息
成交额占比
全部交易平台
交易平台 | 24H成交额 | 成交额占比 | |||
---|---|---|---|---|---|
OKX | OKX | $872,127.4 | 5.4525% | 访问 | |
Binance | Binance | $3,856,452.12 | 24.1102% | 访问 | |
Coinbase Pro | Coinbase Pro | $175,254.81 | 1.0957% | 访问 | |
Gate.io | Gate.io | $113,070.01 | 0.7069% | 访问 | |
KuCoin | KuCoin | $12,694.64 | 0.0794% | 访问 | |
Crypto.com Exchange | Crypto.com Exchange | $11,383.45 | 0.0712% | 访问 | |
Bitget | Bitget | $633,401.88 | 3.9600% | 访问 | |
MEXC | MEXC | $57,841.93 | 0.3616% | 访问 | |
BingX | BingX | $142,431.46 | 0.8905% | 访问 | |
Upbit | Upbit | $57,495.07 | 0.3595% | 访问 | |
CoinW | CoinW | $228,487.03 | 1.4285% | 访问 |