MAGIC
0.37610000USDT
+2.54%≈$0.37610000≈฿0.0000059324H成交额$228,365.3
今日
最低价:0.33846300
最高价:0.37260200
昨日
最低价:0.35710000
最高价:0.38100000
市场信息
市值 $96,260,711.92
全网 24H成交额$16,261,858.88
历史最低$0.19870694
历史最高$12.7962
初始价格$0.5
历史回报率 -24.7800%
流通供应量 255,440,357 MAGIC
流通百分比 73.4628%
最大供应量 347,714,007 MAGIC
总供应量 347,714,007 MAGIC
价格历史
信息
转换器
MAGIC
USD
交易对
排名 | 交易所 | 交易对 | 价格 | 24小时 | 24H成交额 | 成交额占比 | 更新时间 | ||||
---|---|---|---|---|---|---|---|---|---|---|---|
1 | Binance | 1 | Binance | MAGIC/USDT | 0.37560000 | 2.48% | $3,688,615.64 | 11.4373% | 2024-09-20 09:57:13 | ||
2 | OKX | 2 | OKX | MAGIC/USDT | 0.37620000 | 2.62% | $867,812.74 | 2.6908% | 2024-09-20 09:57:15 | ||
3 | Bitget | 3 | Bitget | MAGIC/USDT | 0.37601000 | 2.72% | $636,586.38 | 1.9739% | 2024-09-20 09:56:01 | ||
4 | CoinW | 4 | CoinW | MAGIC/USDT | 0.37540000 | 2.34% | $228,530.92 | 0.7086% | 2024-09-20 09:57:07 | ||
5 | Coinbase Pro | 5 | Coinbase Pro | MAGIC/USD | $0.3645 | -0.25% | $175,254.81 | 0.5434% | 2024-09-20 09:53:31 | ||
6 | BingX | 6 | BingX | MAGIC/USDT | 0.37560000 | 2.45% | $142,426.49 | 0.4416% | 2024-09-20 09:56:41 | ||
7 | Binance | 7 | Binance | MAGIC/TRY | 12.8000 | 2.4% | $134,489.32 | 0.4170% | 2024-09-20 09:57:25 | ||
8 | Gate.io | 8 | Gate.io | MAGIC/USDT | 0.37630000 | 2.76% | $113,065.56 | 0.3506% | 2024-09-20 09:51:54 | ||
9 | MEXC | 9 | MEXC | MAGIC/USDT | 0.37690000 | 2.98% | $69,145.72 | 0.2144% | 2024-09-20 09:52:54 | ||
10 | Upbit | 10 | Upbit | MAGIC/BTC | 0.00000587 | -0.84% | $62,409.43 | 0.1935% | 2024-09-20 09:57:21 | ||
11 | Binance | 11 | Binance | MAGIC/BTC | 0.00000592 | 0.68% | $26,262.45 | 0.0814% | 2024-09-20 09:57:13 | ||
12 | KuCoin | 12 | KuCoin | MAGIC/USDT | 0.37620000 | 2.56% | $12,706.64 | 0.0394% | 2024-09-20 09:54:36 |
交易平台成交额信息
成交额占比
全部交易平台
交易平台 | 24H成交额 | 成交额占比 | |||
---|---|---|---|---|---|
OKX | OKX | $868,187.82 | 5.4299% | 访问 | |
Binance | Binance | $3,849,367.4 | 24.0751% | 访问 | |
Coinbase Pro | Coinbase Pro | $175,254.81 | 1.0961% | 访问 | |
Gate.io | Gate.io | $113,070.01 | 0.7072% | 访问 | |
KuCoin | KuCoin | $12,706.64 | 0.0795% | 访问 | |
Crypto.com Exchange | Crypto.com Exchange | $11,383.33 | 0.0712% | 访问 | |
Bitget | Bitget | $636,586.38 | 3.9814% | 访问 | |
MEXC | MEXC | $69,145.72 | 0.4325% | 访问 | |
BingX | BingX | $142,426.49 | 0.8908% | 访问 | |
Upbit | Upbit | $62,409.43 | 0.3903% | 访问 | |
CoinW | CoinW | $228,530.92 | 1.4293% | 访问 |