MAGIC
0.37681000USDT
+2.8%≈$0.37681000≈฿0.0000059424H成交额$633,401.88
今日
最低价:0.33846300
最高价:0.37260200
昨日
最低价:0.35742000
最高价:0.38093000
市场信息
市值 $96,222,234.09
全网 24H成交额$16,296,638.91
历史最低$0.19870694
历史最高$12.7962
初始价格$0.5
历史回报率 -24.6380%
流通供应量 255,440,357 MAGIC
流通百分比 73.4628%
最大供应量 347,714,007 MAGIC
总供应量 347,714,007 MAGIC
价格历史
信息
转换器
MAGIC
USD
交易对
排名 | 交易所 | 交易对 | 价格 | 24小时 | 24H成交额 | 成交额占比 | 更新时间 | ||||
---|---|---|---|---|---|---|---|---|---|---|---|
1 | Binance | 1 | Binance | MAGIC/USDT | 0.37610000 | 2.68% | $3,697,415.14 | 11.4438% | 2024-09-20 09:42:08 | ||
2 | OKX | 2 | OKX | MAGIC/USDT | 0.37650000 | 2.84% | $875,078.18 | 2.7084% | 2024-09-20 09:41:55 | ||
3 | Bitget | 3 | Bitget | MAGIC/USDT | 0.37607000 | 2.6% | $633,989.31 | 1.9623% | 2024-09-20 09:41:20 | ||
4 | CoinW | 4 | CoinW | MAGIC/USDT | 0.37590000 | 2.62% | $228,815.62 | 0.7082% | 2024-09-20 09:40:38 | ||
5 | Coinbase Pro | 5 | Coinbase Pro | MAGIC/USD | $0.3645 | -0.25% | $175,254.81 | 0.5424% | 2024-09-20 09:40:26 | ||
6 | BingX | 6 | BingX | MAGIC/USDT | 0.37640000 | 2.81% | $142,447.06 | 0.4409% | 2024-09-20 09:39:45 | ||
7 | Binance | 7 | Binance | MAGIC/TRY | 12.8800 | 3.12% | $134,053.77 | 0.4149% | 2024-09-20 09:40:58 | ||
8 | Gate.io | 8 | Gate.io | MAGIC/USDT | 0.37630000 | 2.56% | $113,065.56 | 0.3499% | 2024-09-20 09:41:20 | ||
9 | MEXC | 9 | MEXC | MAGIC/USDT | 0.37650000 | 2.81% | $65,922.65 | 0.2040% | 2024-09-20 09:40:16 | ||
10 | Upbit | 10 | Upbit | MAGIC/BTC | 0.00000591 | -0.67% | $57,495.07 | 0.1780% | 2024-09-20 09:33:37 | ||
11 | Binance | 11 | Binance | MAGIC/BTC | 0.00000594 | 0.68% | $26,879.07 | 0.0832% | 2024-09-20 09:41:41 | ||
12 | KuCoin | 12 | KuCoin | MAGIC/USDT | 0.37640000 | 2.62% | $12,694.64 | 0.0393% | 2024-09-20 09:41:57 |
交易平台成交额信息
成交额占比
全部交易平台
交易平台 | 24H成交额 | 成交额占比 | |||
---|---|---|---|---|---|
OKX | OKX | $875,453.23 | 5.4673% | 访问 | |
Binance | Binance | $3,858,347.98 | 24.0957% | 访问 | |
Coinbase Pro | Coinbase Pro | $175,254.81 | 1.0945% | 访问 | |
Gate.io | Gate.io | $113,070.01 | 0.7061% | 访问 | |
KuCoin | KuCoin | $12,694.64 | 0.0793% | 访问 | |
Crypto.com Exchange | Crypto.com Exchange | $11,383.65 | 0.0711% | 访问 | |
Bitget | Bitget | $633,989.31 | 3.9593% | 访问 | |
MEXC | MEXC | $65,922.65 | 0.4117% | 访问 | |
BingX | BingX | $142,447.06 | 0.8896% | 访问 | |
Upbit | Upbit | $57,495.07 | 0.3591% | 访问 | |
CoinW | CoinW | $228,815.62 | 1.4290% | 访问 |