MAGIC
0.37690000USDT
+2.81%≈$0.37690000≈฿0.0000059424H成交额$875,078.18
今日
最低价:0.33846300
最高价:0.37260200
昨日
最低价:0.35780000
最高价:0.38170000
市场信息
市值 $96,221,973.01
全网 24H成交额$16,327,168.2
历史最低$0.19870694
历史最高$12.7962
初始价格$0.5
历史回报率 -24.6200%
流通供应量 255,440,357 MAGIC
流通百分比 73.4628%
最大供应量 347,714,007 MAGIC
总供应量 347,714,007 MAGIC
价格历史
信息
转换器
MAGIC
USD
交易对
排名 | 交易所 | 交易对 | 价格 | 24小时 | 24H成交额 | 成交额占比 | 更新时间 | ||||
---|---|---|---|---|---|---|---|---|---|---|---|
1 | Binance | 1 | Binance | MAGIC/USDT | 0.37710000 | 2.89% | $3,700,268.18 | 11.4368% | 2024-09-20 09:50:12 | ||
2 | OKX | 2 | OKX | MAGIC/USDT | 0.37740000 | 2.95% | $871,723.9 | 2.6943% | 2024-09-20 09:50:04 | ||
3 | Bitget | 3 | Bitget | MAGIC/USDT | 0.37613000 | 2.76% | $635,011.35 | 1.9627% | 2024-09-20 09:47:57 | ||
4 | CoinW | 4 | CoinW | MAGIC/USDT | 0.37640000 | 2.62% | $228,926.86 | 0.7076% | 2024-09-20 09:48:05 | ||
5 | Coinbase Pro | 5 | Coinbase Pro | MAGIC/USD | $0.3645 | -0.25% | $175,254.81 | 0.5417% | 2024-09-20 09:47:22 | ||
6 | BingX | 6 | BingX | MAGIC/USDT | 0.37610000 | 2.59% | $142,589.41 | 0.4407% | 2024-09-20 09:48:50 | ||
7 | Binance | 7 | Binance | MAGIC/TRY | 12.8100 | 2.48% | $134,873.07 | 0.4169% | 2024-09-20 09:49:16 | ||
8 | Gate.io | 8 | Gate.io | MAGIC/USDT | 0.37630000 | 2.76% | $113,065.56 | 0.3495% | 2024-09-20 09:48:13 | ||
9 | MEXC | 9 | MEXC | MAGIC/USDT | 0.37650000 | 2.87% | $65,945.95 | 0.2038% | 2024-09-20 09:49:28 | ||
10 | Upbit | 10 | Upbit | MAGIC/BTC | 0.00000587 | -1.34% | $62,305.56 | 0.1926% | 2024-09-20 09:42:42 | ||
11 | Binance | 11 | Binance | MAGIC/BTC | 0.00000594 | 1.02% | $26,592.58 | 0.0822% | 2024-09-20 09:45:40 | ||
12 | KuCoin | 12 | KuCoin | MAGIC/USDT | 0.37620000 | 2.56% | $12,740.32 | 0.0394% | 2024-09-20 09:49:24 |
交易平台成交额信息
成交额占比
全部交易平台
交易平台 | 24H成交额 | 成交额占比 | |||
---|---|---|---|---|---|
OKX | OKX | $872,098.94 | 5.4415% | 访问 | |
Binance | Binance | $3,861,733.83 | 24.0954% | 访问 | |
Coinbase Pro | Coinbase Pro | $175,254.81 | 1.0935% | 访问 | |
Gate.io | Gate.io | $113,070.01 | 0.7055% | 访问 | |
KuCoin | KuCoin | $12,740.32 | 0.0795% | 访问 | |
Crypto.com Exchange | Crypto.com Exchange | $11,383.33 | 0.0710% | 访问 | |
Bitget | Bitget | $635,011.35 | 3.9622% | 访问 | |
MEXC | MEXC | $65,945.95 | 0.4115% | 访问 | |
BingX | BingX | $142,589.41 | 0.8897% | 访问 | |
Upbit | Upbit | $62,305.56 | 0.3888% | 访问 | |
CoinW | CoinW | $228,926.86 | 1.4284% | 访问 |