Treasure DAO
#201
MAGIC
$0.37728191+2.62%
≈$0.37728191≈฿0.00000595
今日
最低价:$0.33846300
最高价:$0.37260200
昨日
最低价:$0.35840668
最高价:$0.38106945
市场信息
市值 $96,373,049.98
全网 24H成交额$16,908,387.11
历史最低$0.19870694
历史最高$12.7962
初始价格$0.5
历史回报率 -24.5436%
流通供应量 255,440,357 MAGIC
流通百分比 73.4628%
最大供应量 347,714,007 MAGIC
总供应量 347,714,007 MAGIC
价格历史
信息
转换器
MAGIC
USD
交易对
排名 | 交易所 | 交易对 | 价格 | 24小时 | 24H成交额 | 成交额占比 | 更新时间 | ||||
---|---|---|---|---|---|---|---|---|---|---|---|
1 | Binance | 1 | Binance | MAGIC/USDT | 0.37760000 | 2.75% | $3,867,394.31 | 11.5567% | 2024-09-20 07:30:22 | ||
2 | OKX | 2 | OKX | MAGIC/USDT | 0.37950000 | 3.18% | $853,411.38 | 2.5502% | 2024-09-20 07:31:41 | ||
3 | Bitget | 3 | Bitget | MAGIC/USDT | 0.37749000 | 2.65% | $658,478.48 | 1.9677% | 2024-09-20 07:30:36 | ||
4 | CoinW | 4 | CoinW | MAGIC/USDT | 0.37790000 | 2.75% | $235,391.48 | 0.7034% | 2024-09-20 07:31:40 | ||
5 | Coinbase Pro | 5 | Coinbase Pro | MAGIC/USD | $0.3645 | -0.25% | $175,254.81 | 0.5237% | 2024-09-20 07:26:19 | ||
6 | BingX | 6 | BingX | MAGIC/USDT | 0.37800000 | 2.83% | $144,744.68 | 0.4325% | 2024-09-20 07:31:38 | ||
7 | Binance | 7 | Binance | MAGIC/TRY | 12.8500 | 2.96% | $132,011.44 | 0.3945% | 2024-09-20 07:30:17 | ||
8 | Gate.io | 8 | Gate.io | MAGIC/USDT | 0.37910000 | 3.3% | $116,137.96 | 0.3470% | 2024-09-20 07:30:31 | ||
9 | MEXC | 9 | MEXC | MAGIC/USDT | 0.37780000 | 2.86% | $54,858.28 | 0.1639% | 2024-09-20 07:31:10 | ||
10 | Upbit | 10 | Upbit | MAGIC/BTC | 0.00000596 | 1.53% | $46,789.2 | 0.1398% | 2024-09-20 07:30:14 | ||
11 | Binance | 11 | Binance | MAGIC/BTC | 0.00000595 | 0.34% | $29,551.02 | 0.0883% | 2024-09-20 07:31:12 | ||
12 | KuCoin | 12 | KuCoin | MAGIC/USDT | 0.37780000 | 3% | $13,129.81 | 0.0392% | 2024-09-20 07:31:17 |
交易平台成交额信息
成交额占比
全部交易平台
交易平台 | 24H成交额 | 成交额占比 | |||
---|---|---|---|---|---|
OKX | OKX | $853,675.28 | 5.1563% | 访问 | |
Binance | Binance | $4,028,956.77 | 24.3351% | 访问 | |
Coinbase Pro | Coinbase Pro | $175,254.81 | 1.0585% | 访问 | |
Gate.io | Gate.io | $116,142.41 | 0.7015% | 访问 | |
KuCoin | KuCoin | $13,129.81 | 0.0793% | 访问 | |
Crypto.com Exchange | Crypto.com Exchange | $11,083 | 0.0669% | 访问 | |
Bitget | Bitget | $658,478.48 | 3.9773% | 访问 | |
MEXC | MEXC | $54,858.28 | 0.3313% | 访问 | |
BingX | BingX | $144,744.68 | 0.8743% | 访问 | |
Upbit | Upbit | $46,789.2 | 0.2826% | 访问 | |
CoinW | CoinW | $235,391.48 | 1.4218% | 访问 |