EN
Treasure DAO
#201
MAGIC
$0.37728191+2.62%
≈$0.37728191≈฿0.00000595
今日
最低价:$0.33846300
最高价:$0.37260200
昨日
最低价:$0.35840668
最高价:$0.38106945
市场信息
市值 $96,373,049.98
全网 24H成交额$16,872,458.9
历史最低$0.19870694
历史最高$12.7962
初始价格$0.5
历史回报率
-24.5436%
流通供应量 255,440,357 MAGIC
流通百分比 73.4628%
最大供应量 347,714,007 MAGIC
总供应量 347,714,007 MAGIC
价格历史
信息
转换器
MAGICUSD
交易对
| 排名 | 交易所 | 交易对 | 价格 | 24小时 | 24H成交额 | 成交额占比 | 更新时间 | ||||
|---|---|---|---|---|---|---|---|---|---|---|---|
 1 |  Binance | | 1 | | Binance | MAGIC/USDT | 0.37730000 | 3.03% | $3,853,916.97 | 11.5403% | 2024-09-20 07:29:09 |
| 2 |  OKX | | 2 | | OKX | MAGIC/USDT | 0.37750000 | 2.72% | $852,598.09 | 2.5531% | 2024-09-20 07:29:01 |
| 3 |  Bitget | | 3 | | Bitget | MAGIC/USDT | 0.37672000 | 2.73% | $658,071.37 | 1.9706% | 2024-09-20 07:26:54 |
| 4 |  CoinW | | 4 | | CoinW | MAGIC/USDT | 0.37700000 | 2.81% | $234,218.64 | 0.7014% | 2024-09-20 07:27:29 |
| 5 |  Coinbase Pro | | 5 | | Coinbase Pro | MAGIC/USD | $0.3645 | -0.25% | $175,254.81 | 0.5248% | 2024-09-20 07:26:19 |
| 6 |  BingX | | 6 | | BingX | MAGIC/USDT | 0.37670000 | 2.62% | $144,681.53 | 0.4332% | 2024-09-20 07:28:31 |
| 7 | Binance | | 7 | | Binance | MAGIC/TRY | 12.8500 | 2.96% | $132,011.44 | 0.3953% | 2024-09-20 07:28:23 |
| 8 |  Gate.io | | 8 | | Gate.io | MAGIC/USDT | 0.37910000 | 3.3% | $116,137.96 | 0.3478% | 2024-09-20 07:29:05 |
| 9 |  MEXC | | 9 | | MEXC | MAGIC/USDT | 0.37640000 | 2.48% | $54,322.2 | 0.1627% | 2024-09-20 07:26:12 |
| 10 |  Upbit | | 10 | | Upbit | MAGIC/BTC | 0.00000596 | 1.53% | $46,443.54 | 0.1391% | 2024-09-20 07:23:01 |
| 11 | Binance | | 11 | | Binance | MAGIC/BTC | 0.00000595 | 0.34% | $29,442.1 | 0.0882% | 2024-09-20 07:28:22 |
| 12 |  KuCoin | | 12 | | KuCoin | MAGIC/USDT | 0.37700000 | 2.78% | $12,974.38 | 0.0389% | 2024-09-20 07:25:05 |
交易平台成交额信息
成交额占比
全部交易平台
| 交易平台 | 24H成交额 | 成交额占比 | |||
|---|---|---|---|---|---|
| OKX | | OKX | $852,861.97 | 5.1618% | 访问 |
| Binance | | Binance | $4,015,370.51 | 24.3021% | 访问 |
| Coinbase Pro | | Coinbase Pro | $175,254.81 | 1.0607% | 访问 |
| Gate.io | | Gate.io | $116,142.41 | 0.7029% | 访问 |
| KuCoin | | KuCoin | $12,974.38 | 0.0785% | 访问 |
 Crypto.com Exchange | | Crypto.com Exchange | $11,082.81 | 0.0671% | 访问 |
| Bitget | | Bitget | $658,071.37 | 3.9828% | 访问 |
| MEXC | | MEXC | $54,322.2 | 0.3288% | 访问 |
| BingX | | BingX | $144,681.53 | 0.8757% | 访问 |
| Upbit | | Upbit | $46,443.54 | 0.2811% | 访问 |
| CoinW | | CoinW | $234,218.64 | 1.4176% | 访问 |
