EN
Treasure DAO
#201
MAGIC
$0.37850227+2.81%
≈$0.37850227≈฿0.00000597
今日
最低价:$0.33846300
最高价:$0.37260200
昨日
最低价:$0.35840668
最高价:$0.38106945
市场信息
市值 $96,684,779.64
全网 24H成交额$16,964,098.32
历史最低$0.19870694
历史最高$12.7962
初始价格$0.5
历史回报率
-24.2995%
流通供应量 255,440,357 MAGIC
流通百分比 73.4628%
最大供应量 347,714,007 MAGIC
总供应量 347,714,007 MAGIC
价格历史
信息
转换器
MAGICUSD
交易对
| 排名 | 交易所 | 交易对 | 价格 | 24小时 | 24H成交额 | 成交额占比 | 更新时间 | ||||
|---|---|---|---|---|---|---|---|---|---|---|---|
 1 |  Binance | | 1 | | Binance | MAGIC/USDT | 0.37910000 | 3.16% | $3,870,468.65 | 11.5430% | 2024-09-20 07:42:33 |
| 2 |  OKX | | 2 | | OKX | MAGIC/USDT | 0.37940000 | 3.15% | $856,443.01 | 2.5542% | 2024-09-20 07:43:20 |
| 3 |  Bitget | | 3 | | Bitget | MAGIC/USDT | 0.37888000 | 3.03% | $657,733.49 | 1.9616% | 2024-09-20 07:43:15 |
| 4 |  CoinW | | 4 | | CoinW | MAGIC/USDT | 0.37840000 | 2.88% | $235,500.97 | 0.7023% | 2024-09-20 07:41:11 |
| 5 |  Coinbase Pro | | 5 | | Coinbase Pro | MAGIC/USD | $0.3645 | -0.25% | $175,254.81 | 0.5227% | 2024-09-20 07:43:27 |
| 6 |  BingX | | 6 | | BingX | MAGIC/USDT | 0.37790000 | 2.8% | $144,888.42 | 0.4321% | 2024-09-20 07:39:54 |
| 7 | Binance | | 7 | | Binance | MAGIC/TRY | 12.8600 | 3.04% | $132,002.36 | 0.3937% | 2024-09-20 07:38:45 |
| 8 |  Gate.io | | 8 | | Gate.io | MAGIC/USDT | 0.37770000 | 2.92% | $117,130.1 | 0.3493% | 2024-09-20 07:42:42 |
| 9 |  MEXC | | 9 | | MEXC | MAGIC/USDT | 0.37850000 | 3.05% | $54,957.68 | 0.1639% | 2024-09-20 07:42:19 |
| 10 |  Upbit | | 10 | | Upbit | MAGIC/BTC | 0.00000594 | 1.19% | $47,592.29 | 0.1419% | 2024-09-20 07:43:04 |
| 11 | Binance | | 11 | | Binance | MAGIC/BTC | 0.00000595 | 0.34% | $29,535.07 | 0.0881% | 2024-09-20 07:42:33 |
| 12 |  KuCoin | | 12 | | KuCoin | MAGIC/USDT | 0.37780000 | 3% | $13,129.81 | 0.0392% | 2024-09-20 07:42:40 |
交易平台成交额信息
成交额占比
全部交易平台
| 交易平台 | 24H成交额 | 成交额占比 | |||
|---|---|---|---|---|---|
| OKX | | OKX | $856,706.91 | 5.1712% | 访问 |
| Binance | | Binance | $4,032,006.07 | 24.3378% | 访问 |
| Coinbase Pro | | Coinbase Pro | $175,254.81 | 1.0579% | 访问 |
| Gate.io | | Gate.io | $117,134.55 | 0.7070% | 访问 |
| KuCoin | | KuCoin | $13,129.81 | 0.0793% | 访问 |
 Crypto.com Exchange | | Crypto.com Exchange | $11,083.22 | 0.0669% | 访问 |
| Bitget | | Bitget | $657,733.49 | 3.9702% | 访问 |
| MEXC | | MEXC | $54,957.68 | 0.3317% | 访问 |
| BingX | | BingX | $144,888.42 | 0.8746% | 访问 |
| Upbit | | Upbit | $47,592.29 | 0.2873% | 访问 |
| CoinW | | CoinW | $235,500.97 | 1.4215% | 访问 |
