EN
Treasure DAO
#201
MAGIC
$0.37909263+2.97%
≈$0.37909263≈฿0.00000598
今日
最低价:$0.33846300
最高价:$0.37260200
昨日
最低价:$0.35840668
最高价:$0.38106945
市场信息
市值 $96,835,581.77
全网 24H成交额$16,995,661.66
历史最低$0.19870694
历史最高$12.7962
初始价格$0.5
历史回报率
-24.1815%
流通供应量 255,440,357 MAGIC
流通百分比 73.4628%
最大供应量 347,714,007 MAGIC
总供应量 347,714,007 MAGIC
价格历史
信息
转换器
MAGICUSD
交易对
| 排名 | 交易所 | 交易对 | 价格 | 24小时 | 24H成交额 | 成交额占比 | 更新时间 | ||||
|---|---|---|---|---|---|---|---|---|---|---|---|
 1 |  Binance | | 1 | | Binance | MAGIC/USDT | 0.37860000 | 3.02% | $3,870,000.96 | 11.5305% | 2024-09-20 07:35:30 |
| 2 |  OKX | | 2 | | OKX | MAGIC/USDT | 0.37930000 | 3.13% | $855,119.06 | 2.5478% | 2024-09-20 07:35:05 |
| 3 |  Bitget | | 3 | | Bitget | MAGIC/USDT | 0.37915000 | 3.1% | $658,597.56 | 1.9623% | 2024-09-20 07:32:44 |
| 4 |  CoinW | | 4 | | CoinW | MAGIC/USDT | 0.37920000 | 3.1% | $235,606.08 | 0.7020% | 2024-09-20 07:33:14 |
| 5 |  Coinbase Pro | | 5 | | Coinbase Pro | MAGIC/USD | $0.3645 | -0.25% | $175,254.81 | 0.5222% | 2024-09-20 07:32:20 |
| 6 |  BingX | | 6 | | BingX | MAGIC/USDT | 0.37800000 | 2.83% | $144,744.68 | 0.4313% | 2024-09-20 07:31:38 |
| 7 | Binance | | 7 | | Binance | MAGIC/TRY | 12.8500 | 2.96% | $132,004.22 | 0.3933% | 2024-09-20 07:33:08 |
| 8 |  Gate.io | | 8 | | Gate.io | MAGIC/USDT | 0.37910000 | 3.3% | $116,589.5 | 0.3474% | 2024-09-20 07:35:43 |
| 9 |  MEXC | | 9 | | MEXC | MAGIC/USDT | 0.37900000 | 3.19% | $55,032.37 | 0.1640% | 2024-09-20 07:32:57 |
| 10 |  Upbit | | 10 | | Upbit | MAGIC/BTC | 0.00000594 | 1.19% | $46,495.87 | 0.1385% | 2024-09-20 07:34:42 |
| 11 | Binance | | 11 | | Binance | MAGIC/BTC | 0.00000595 | 0.34% | $29,545.14 | 0.0880% | 2024-09-20 07:33:51 |
| 12 |  KuCoin | | 12 | | KuCoin | MAGIC/USDT | 0.37780000 | 3% | $13,129.81 | 0.0391% | 2024-09-20 07:32:20 |
交易平台成交额信息
成交额占比
全部交易平台
| 交易平台 | 24H成交额 | 成交额占比 | |||
|---|---|---|---|---|---|
| OKX | | OKX | $855,382.96 | 5.1630% | 访问 |
| Binance | | Binance | $4,031,550.32 | 24.3340% | 访问 |
| Coinbase Pro | | Coinbase Pro | $175,254.81 | 1.0578% | 访问 |
| Gate.io | | Gate.io | $116,593.95 | 0.7037% | 访问 |
| KuCoin | | KuCoin | $13,129.81 | 0.0793% | 访问 |
 Crypto.com Exchange | | Crypto.com Exchange | $11,082.74 | 0.0669% | 访问 |
| Bitget | | Bitget | $658,597.56 | 3.9752% | 访问 |
| MEXC | | MEXC | $55,032.37 | 0.3322% | 访问 |
| BingX | | BingX | $144,744.68 | 0.8737% | 访问 |
| Upbit | | Upbit | $46,495.87 | 0.2806% | 访问 |
| CoinW | | CoinW | $235,606.08 | 1.4221% | 访问 |
