EN
LRC
0.11390000EUR
-1.73%≈$0.12352227≈฿0.0000018224H成交额$20,974.96
今日
最低价:0.12295400
最高价:0.12692200
昨日
最低价:0.11040000
最高价:0.11420000
市场信息
市值 $153,711,259.58
全网 24H成交额$6,351,029.21
历史最低$0.01964590
历史最高$3.8039
初始价格$0.053
历史回报率
133.06%
流通供应量 1,245,991,468 LRC
流通百分比 90.6919%
最大供应量 1,374,513,896 LRC
总供应量 1,373,873,397 LRC
价格历史
信息
转换器
LRCUSD
交易对
| 排名 | 交易所 | 交易对 | 价格 | 24小时 | 24H成交额 | 成交额占比 | 更新时间 | ||||
|---|---|---|---|---|---|---|---|---|---|---|---|
 1 |  Binance | | 1 | | Binance | LRC/USDT | 0.12330000 | 0.24% | $1,181,622.8 | 9.7433% | 2024-10-18 08:44:55 |
| 2 |  Coinbase Pro | | 2 | | Coinbase Pro | LRC/USD | $0.1226 | 0% | $241,768.58 | 1.9935% | 2024-10-18 08:42:43 |
| 3 |  OKX | | 3 | | OKX | LRC/USDT | 0.12340000 | 0.33% | $165,808.8 | 1.3672% | 2024-10-18 08:42:52 |
| 4 | Binance | | 4 | | Binance | LRC/ETH | 0.00004677 | -0.15% | $142,816.95 | 1.1776% | 2024-10-18 08:44:37 |
| 5 |  Bitget | | 5 | | Bitget | LRC/USDT | 0.12344000 | 0.35% | $65,906.96 | 0.5434% | 2024-10-18 08:42:48 |
| 6 | Binance | | 6 | | Binance | LRC/TRY | 4.2300 | 0.62% | $49,707.94 | 0.4099% | 2024-10-18 08:44:47 |
| 7 |  KuCoin | | 7 | | KuCoin | LRC/USDT | 0.12350000 | 0.41% | $45,117.03 | 0.3720% | 2024-10-18 08:44:01 |
| 8 |  BingX | | 8 | | BingX | LRC/USDT | 0.12350000 | 0.73% | $36,771.46 | 0.3032% | 2024-10-18 08:43:46 |
| 9 |  Gate.io | | 9 | | Gate.io | LRC/USDT | 0.12350000 | 0.16% | $27,783.09 | 0.2291% | 2024-10-18 08:44:24 |
| 10 |  Kraken | | 10 | | Kraken | LRC/EUR | 0.11390000 | -1.73% | $20,974.96 | 0.1730% | 2024-10-18 08:39:26 |
| 11 |  Crypto.com Exchange | | 11 | | Crypto.com Exchange | LRC/USDT | 0.12347000 | 0.49% | $14,525.55 | 0.1198% | 2024-10-18 08:43:51 |
| 12 |  CoinW | | 12 | | CoinW | LRC/USDT | 0.12364600 | 0.59% | $13,105.46 | 0.1081% | 2024-10-18 08:44:55 |
交易平台成交额信息
成交额占比
全部交易平台
| 交易平台 | 24H成交额 | 成交额占比 | |||
|---|---|---|---|---|---|
| OKX | | OKX | $168,635.21 | 2.9193% | 访问 |
| Binance | | Binance | $1,378,384.3 | 23.8618% | 访问 |
| Coinbase Pro | | Coinbase Pro | $242,922.46 | 4.2053% | 访问 |
| Kraken | | Kraken | $24,864.6 | 0.4304% | 访问 |
| Gate.io | | Gate.io | $27,810.74 | 0.4814% | 访问 |
| KuCoin | | KuCoin | $47,103.75 | 0.8154% | 访问 |
| Crypto.com Exchange | | Crypto.com Exchange | $23,122.97 | 0.4003% | 访问 |
| Bitget | | Bitget | $65,906.96 | 1.1409% | 访问 |
 MEXC | | MEXC | $11,705.21 | 0.2026% | 访问 |
| BingX | | BingX | $36,771.46 | 0.6366% | 访问 |
 Upbit | | Upbit | $9,846.36 | 0.1705% | 访问 |
