LINK
$10.81USD
-1.37%≈$10.813≈฿0.0001594024H成交额$668,859.01
今日
最低价:10.8433
最高价:11.3696
昨日
最低价:10.7040
最高价:11.1620
市场信息
市值 $6,781,569,640.61
全网 24H成交额$131,163,240.62
历史最低$0.12226458
历史最高$47.914
初始价格$0.0914
历史回报率 11730.42%
流通供应量 626,849,971 LINK
流通百分比 62.6850%
最大供应量 1,000,000,000 LINK
总供应量 1,000,000,000 LINK
价格历史
信息
转换器
LINK
USD
交易对
排名 | 交易所 | 交易对 | 价格 | 24小时 | 24H成交额 | 成交额占比 | 更新时间 | ||||
---|---|---|---|---|---|---|---|---|---|---|---|
1 | Binance | 1 | Binance | LINK/USDT | 10.8000 | -1.64% | $16,076,164.29 | 1.8508% | 2024-10-28 06:29:50 | ||
2 | Bitget | 2 | Bitget | LINK/USDT | 10.8040 | -1.54% | $8,324,424.02 | 0.9584% | 2024-10-28 06:29:45 | ||
3 | Upbit | 3 | Upbit | LINK/KRW | 15,090 | -1.95% | $3,080,563.23 | 0.3547% | 2024-10-28 06:02:41 | ||
4 | OKX | 4 | OKX | LINK/USDT | 10.8050 | -1.51% | $2,852,364.77 | 0.3284% | 2024-10-28 06:29:34 | ||
5 | CoinW | 5 | CoinW | LINK/USDT | 10.7940 | -1.75% | $1,664,894.8 | 0.1917% | 2024-10-28 06:29:25 | ||
6 | KuCoin | 6 | KuCoin | LINK/USDT | 10.8048 | -1.51% | $1,564,357.05 | 0.1801% | 2024-10-28 06:28:35 | ||
7 | Kraken | 7 | Kraken | LINK/USD | $10.82 | -1.22% | $1,318,927.18 | 0.1518% | 2024-10-28 06:27:39 | ||
8 | Crypto.com | 8 | Crypto.com | LINK/USDT | 10.8010 | -1.63% | $1,026,779.9 | 0.1182% | 2024-10-28 06:29:05 | ||
9 | Binance | 9 | Binance | LINK/BTC | 0.00015920 | -2.63% | $993,082.76 | 0.1143% | 2024-10-28 06:28:48 | ||
10 | Binance | 10 | Binance | LINK/FDUSD | 10.8000 | -1.55% | $913,454.93 | 0.1052% | 2024-10-28 06:29:38 | ||
11 | MEXC | 11 | MEXC | LINK/USDT | 10.8300 | -1.28% | $762,818.41 | 0.0878% | 2024-10-28 06:27:38 | ||
12 | HitBTC | 12 | HitBTC | LINK/USDT | 10.7945 | -1.5% | $681,299.77 | 0.0784% | 2024-10-28 06:29:48 |
交易平台成交额信息
成交额占比
全部交易平台
交易平台 | 24H成交额 | 成交额占比 | |||
---|---|---|---|---|---|
OKX | OKX | $2,912,220.97 | 0.3949% | 访问 | |
Binance | Binance | $18,225,614.6 | 2.4715% | 访问 | |
Kraken | Kraken | $1,619,713.78 | 0.2196% | 访问 | |
Gate.io | Gate.io | $672,663.88 | 0.0912% | 访问 | |
KuCoin | KuCoin | $1,594,661.11 | 0.2162% | 访问 | |
Crypto.com | Crypto.com | $619,732,439.22 | 84.0387% | 访问 | |
Bitget | Bitget | $8,445,668.38 | 1.1453% | 访问 | |
MEXC | MEXC | $769,411.97 | 0.1043% | 访问 | |
BingX | BingX | $339,913.79 | 0.0461% | 访问 | |
Upbit | Upbit | $3,091,456.36 | 0.4192% | 访问 | |
HitBTC | HitBTC | $688,822.49 | 0.0934% | 访问 |