EN
科莫多币
#--
KMD
$0.22483053-6.66%
≈$0.22483053≈฿0.00000388
今日
最低价:$0.23170200
最高价:$0.25170000
昨日
最低价:$0.22437561
最高价:$0.23557879
市场信息
市值 $30,566,590.15
全网 24H成交额$2,005,261.38
历史最低$0.00931056
历史最高$12.8851
初始价格$0.022
历史回报率
921.96%
流通供应量 135,953,876 KMD
流通百分比 96.8134%
最大供应量 140,428,716 KMD
总供应量 140,428,716 KMD
价格历史
信息
转换器
KMDUSD
交易对
| 排名 | 交易所 | 交易对 | 价格 | 24小时 | 24H成交额 | 成交额占比 | 更新时间 | ||||
|---|---|---|---|---|---|---|---|---|---|---|---|
 1 |  Binance | | 1 | | Binance | KMD/USDT | 0.22730000 | -7.07% | $538,446.05 | 13.2620% | 2024-09-16 19:36:24 |
| 2 | Binance | | 2 | | Binance | KMD/BTC | 0.00000392 | -3.92% | $107,473.82 | 2.6471% | 2024-09-16 19:34:35 |
| 3 |  KuCoin | | 3 | | KuCoin | KMD/USDT | 0.22600000 | -7.34% | $8,466.48 | 0.2085% | 2024-09-16 19:35:41 |
| 4 | KuCoin | | 4 | | KuCoin | KMD/BTC | 0.00000392 | -4.46% | $4,470.76 | 0.1101% | 2024-09-16 19:35:06 |
| 5 |  HTX | | 5 | | HTX | KMD/USDT | 0.22100000 | -4.2% | $476,975.24 | 11.7480% | 2024-09-16 19:36:43 |
| 6 |  XT.COM | | 6 | | XT.COM | KMD/USDT | 0.22750000 | -6.91% | $242,312.13 | 5.9682% | 2024-09-16 19:36:33 |
| 7 |  CoinEx | | 7 | | CoinEx | KMD/USDT | 0.22730000 | -7.22% | $2,947.05 | 0.0726% | 2024-09-16 19:33:01 |
| 8 | CoinEx | | 8 | | CoinEx | KMD/BTC | 0.00000392 | -3.73% | $2,102.78 | 0.0518% | 2024-09-16 19:33:15 |
| 9 |  Nominex | | 9 | | Nominex | KMD/USDT | 0.22590000 | -7.23% | $3,833.81 | 0.0944% | 2024-09-16 19:02:00 |
| 10 | Nominex | | 10 | | Nominex | KMD/BTC | 0.00000390 | -4.18% | $441.56 | 0.0109% | 2024-09-16 19:21:24 |
| 11 |  LATOKEN | | 11 | | LATOKEN | KMD/USDT | 0.22730000 | -7.03% | $26,611.22 | 0.6554% | 2024-09-16 19:36:57 |
| 12 |  Tokocrypto | | 12 | | Tokocrypto | KMD/USDT | 0.22640000 | -7.36% | $533,275.09 | 13.1347% | 2024-09-16 19:32:58 |
