HOOK
0.43960000USDT
+5.57%≈$0.43960000≈฿0.0000064824H成交额$436,419.85
今日
最低价:0.41774700
最高价:0.44352600
昨日
最低价:0.40160000
最高价:0.46140000
市场信息
市值 $85,623,050.12
全网 24H成交额$34,189,094.33
历史最低$0.32030800
历史最高$3.8252
初始价格$0.1
历史回报率 339.60%
流通供应量 195,000,000 HOOK
流通百分比 39.0000%
最大供应量 500,000,000 HOOK
总供应量 500,000,000 HOOK
价格历史
信息
转换器
HOOK
USD
交易对
排名 | 交易所 | 交易对 | 价格 | 24小时 | 24H成交额 | 成交额占比 | 更新时间 | ||||
---|---|---|---|---|---|---|---|---|---|---|---|
1 | Binance | 1 | Binance | HOOK/USDT | 0.43920000 | 5.48% | $7,150,474.67 | 10.4633% | 2024-10-18 10:14:44 | ||
2 | Gate.io | 2 | Gate.io | HOOK/USDT | 0.43960000 | 5.67% | $602,482.19 | 0.8816% | 2024-10-18 10:14:56 | ||
3 | Bitget | 3 | Bitget | HOOK/USDT | 0.43900000 | 5.45% | $579,343.3 | 0.8478% | 2024-10-18 10:14:33 | ||
4 | BingX | 4 | BingX | HOOK/USDT | 0.43990000 | 5.64% | $154,322.29 | 0.2258% | 2024-10-18 10:10:47 | ||
5 | MEXC | 5 | MEXC | HOOK/USDT | 0.43890000 | 5.35% | $105,387.42 | 0.1542% | 2024-10-18 10:14:56 | ||
6 | CoinW | 6 | CoinW | HOOK/USDT | 0.44000000 | 5.54% | $76,346.8 | 0.1117% | 2024-10-18 10:14:41 | ||
7 | BitMart | 7 | BitMart | HOOK/USDT | 0.43990000 | 5.69% | $478,075.58 | 0.6996% | 2024-10-18 10:14:19 | ||
8 | WhiteBIT | 8 | WhiteBIT | HOOK/USDT | 0.43930000 | 5.98% | $4,729,834.27 | 6.9212% | 2024-10-18 10:14:54 | ||
9 | XT.COM | 9 | XT.COM | HOOK/USDT | 0.43960000 | 5.57% | $2,882,115.36 | 4.2174% | 2024-10-18 10:13:42 | ||
10 | Bidacoin | 10 | Bidacoin | HOOK/USDT | 0.43900000 | 5.43% | $436,372.39 | 0.6385% | 2024-10-18 10:13:58 | ||
11 | Bitrue | 11 | Bitrue | HOOK/USDT | 0.43900000 | 5.43% | $61,262.73 | 0.0896% | 2024-10-18 10:14:07 | ||
12 | CoinEx | 12 | CoinEx | HOOK/USDT | 0.44040000 | 5.51% | $6,461.53 | 0.0095% | 2024-10-18 10:13:00 |
交易平台成交额信息
成交额占比
全部交易平台
交易平台 | 24H成交额 | 成交额占比 | |||
---|---|---|---|---|---|
Binance | Binance | $7,150,474.67 | 20.9387% | 访问 | |
Gate.io | Gate.io | $602,482.19 | 1.7642% | 访问 | |
Bitget | Bitget | $579,343.3 | 1.6965% | 访问 | |
MEXC | MEXC | $105,387.42 | 0.3086% | 访问 | |
BingX | BingX | $154,322.29 | 0.4519% | 访问 | |
CoinW | CoinW | $76,346.8 | 0.2236% | 访问 | |
BitMart | BitMart | $478,075.58 | 1.3999% | 访问 | |
WhiteBIT | WhiteBIT | $4,729,834.27 | 13.8504% | 访问 | |
XT.COM | XT.COM | $2,882,115.36 | 8.4397% | 访问 | |
Bitrue | Bitrue | $61,262.73 | 0.1794% | 访问 | |
Bidacoin | Bidacoin | $436,372.39 | 1.2778% | 访问 |