HOOK
0.43960000USDT
+5.8%≈$0.43960000≈฿0.0000064824H成交额$602,405.48
今日
最低价:0.41774700
最高价:0.44352600
昨日
最低价:0.39940000
最高价:0.46050000
市场信息
市值 $85,388,660.44
全网 24H成交额$34,182,014.26
历史最低$0.32030800
历史最高$3.8252
初始价格$0.1
历史回报率 339.60%
流通供应量 195,000,000 HOOK
流通百分比 39.0000%
最大供应量 500,000,000 HOOK
总供应量 500,000,000 HOOK
价格历史
信息
转换器
HOOK
USD
交易对
排名 | 交易所 | 交易对 | 价格 | 24小时 | 24H成交额 | 成交额占比 | 更新时间 | ||||
---|---|---|---|---|---|---|---|---|---|---|---|
1 | Binance | 1 | Binance | HOOK/USDT | 0.43820000 | 5.44% | $7,162,142.06 | 10.4683% | 2024-10-18 10:24:31 | ||
2 | Gate.io | 2 | Gate.io | HOOK/USDT | 0.43960000 | 5.8% | $602,405.48 | 0.8805% | 2024-10-18 10:21:41 | ||
3 | Bitget | 3 | Bitget | HOOK/USDT | 0.43810000 | 5.57% | $579,761.6 | 0.8474% | 2024-10-18 10:25:21 | ||
4 | BingX | 4 | BingX | HOOK/USDT | 0.43790000 | 5.52% | $154,749.68 | 0.2262% | 2024-10-18 10:24:10 | ||
5 | MEXC | 5 | MEXC | HOOK/USDT | 0.43980000 | 5.87% | $105,620.75 | 0.1544% | 2024-10-18 10:23:19 | ||
6 | CoinW | 6 | CoinW | HOOK/USDT | 0.43930000 | 5.55% | $76,374.69 | 0.1116% | 2024-10-18 10:24:59 | ||
7 | BitMart | 7 | BitMart | HOOK/USDT | 0.43960000 | 5.47% | $478,573.74 | 0.6995% | 2024-10-18 10:23:41 | ||
8 | WhiteBIT | 8 | WhiteBIT | HOOK/USDT | 0.43810000 | 5.69% | $4,772,776.92 | 6.9760% | 2024-10-18 10:24:58 | ||
9 | XT.COM | 9 | XT.COM | HOOK/USDT | 0.43810000 | 5.16% | $2,882,520.55 | 4.2132% | 2024-10-18 10:24:21 | ||
10 | Bidacoin | 10 | Bidacoin | HOOK/USDT | 0.43810000 | 5.57% | $436,739.58 | 0.6383% | 2024-10-18 10:24:37 | ||
11 | Bitrue | 11 | Bitrue | HOOK/USDT | 0.43810000 | 5.41% | $61,356.42 | 0.0897% | 2024-10-18 10:24:47 | ||
12 | CoinEx | 12 | CoinEx | HOOK/USDT | 0.43990000 | 5.69% | $6,382.09 | 0.0093% | 2024-10-18 10:25:32 |
交易平台成交额信息
成交额占比
全部交易平台
交易平台 | 24H成交额 | 成交额占比 | |||
---|---|---|---|---|---|
Binance | Binance | $7,162,142.06 | 20.9204% | 访问 | |
Gate.io | Gate.io | $602,405.48 | 1.7596% | 访问 | |
Bitget | Bitget | $579,761.6 | 1.6935% | 访问 | |
MEXC | MEXC | $105,620.75 | 0.3085% | 访问 | |
BingX | BingX | $154,749.68 | 0.4520% | 访问 | |
CoinW | CoinW | $76,374.69 | 0.2231% | 访问 | |
BitMart | BitMart | $478,573.74 | 1.3979% | 访问 | |
WhiteBIT | WhiteBIT | $4,772,776.92 | 13.9411% | 访问 | |
XT.COM | XT.COM | $2,882,520.55 | 8.4198% | 访问 | |
Bitrue | Bitrue | $61,356.42 | 0.1792% | 访问 | |
Bidacoin | Bidacoin | $436,739.58 | 1.2757% | 访问 |