EN
HOOK
0.43970000USDT
+5.95%≈$0.43970000≈฿0.0000064824H成交额$579,708.1
今日
最低价:0.41774700
最高价:0.44352600
昨日
最低价:0.39920000
最高价:0.46100000
市场信息
市值 $85,668,719.19
全网 24H成交额$34,257,981.57
历史最低$0.32030800
历史最高$3.8252
初始价格$0.1
历史回报率
339.70%
流通供应量 195,000,000 HOOK
流通百分比 39.0000%
最大供应量 500,000,000 HOOK
总供应量 500,000,000 HOOK
价格历史
信息
转换器
HOOKUSD
交易对
| 排名 | 交易所 | 交易对 | 价格 | 24小时 | 24H成交额 | 成交额占比 | 更新时间 | ||||
|---|---|---|---|---|---|---|---|---|---|---|---|
 1 |  Binance | | 1 | | Binance | HOOK/USDT | 0.44000000 | 5.87% | $7,160,261.66 | 10.4584% | 2024-10-18 10:22:23 |
| 2 |  Gate.io | | 2 | | Gate.io | HOOK/USDT | 0.43960000 | 5.8% | $602,405.48 | 0.8799% | 2024-10-18 10:21:41 |
| 3 |  Bitget | | 3 | | Bitget | HOOK/USDT | 0.43970000 | 5.95% | $579,708.1 | 0.8467% | 2024-10-18 10:19:54 |
| 4 |  BingX | | 4 | | BingX | HOOK/USDT | 0.43960000 | 5.93% | $154,402.06 | 0.2255% | 2024-10-18 10:19:30 |
| 5 |  MEXC | | 5 | | MEXC | HOOK/USDT | 0.43890000 | 5.66% | $105,400.91 | 0.1539% | 2024-10-18 10:21:56 |
| 6 |  CoinW | | 6 | | CoinW | HOOK/USDT | 0.44000000 | 5.72% | $76,372.21 | 0.1116% | 2024-10-18 10:21:03 |
| 7 |  BitMart | | 7 | | BitMart | HOOK/USDT | 0.43960000 | 5.47% | $478,573.74 | 0.6990% | 2024-10-18 10:20:56 |
| 8 |  WhiteBIT | | 8 | | WhiteBIT | HOOK/USDT | 0.43920000 | 5.96% | $4,751,859.62 | 6.9406% | 2024-10-18 10:19:55 |
| 9 |  XT.COM | | 9 | | XT.COM | HOOK/USDT | 0.44000000 | 5.62% | $2,881,832.35 | 4.2092% | 2024-10-18 10:21:41 |
| 10 |  Bidacoin | | 10 | | Bidacoin | HOOK/USDT | 0.44000000 | 6.02% | $436,463.71 | 0.6375% | 2024-10-18 10:22:21 |
| 11 |  Bitrue | | 11 | | Bitrue | HOOK/USDT | 0.43890000 | 5.61% | $61,342.89 | 0.0896% | 2024-10-18 10:16:57 |
| 12 |  CoinEx | | 12 | | CoinEx | HOOK/USDT | 0.44050000 | 5.84% | $6,398.47 | 0.0093% | 2024-10-18 10:19:32 |
交易平台成交额信息
成交额占比
全部交易平台
| 交易平台 | 24H成交额 | 成交额占比 | |||
|---|---|---|---|---|---|
| Binance | | Binance | $7,160,261.66 | 20.9324% | 访问 |
| Gate.io | | Gate.io | $602,405.48 | 1.7611% | 访问 |
| Bitget | | Bitget | $579,708.1 | 1.6947% | 访问 |
| MEXC | | MEXC | $105,400.91 | 0.3081% | 访问 |
| BingX | | BingX | $154,402.06 | 0.4514% | 访问 |
| CoinW | | CoinW | $76,372.21 | 0.2233% | 访问 |
| BitMart | | BitMart | $478,573.74 | 1.3991% | 访问 |
| WhiteBIT | | WhiteBIT | $4,751,859.62 | 13.8917% | 访问 |
| XT.COM | | XT.COM | $2,881,832.35 | 8.4248% | 访问 |
| Bitrue | | Bitrue | $61,342.89 | 0.1793% | 访问 |
| Bidacoin | | Bidacoin | $436,463.71 | 1.2760% | 访问 |
