HOOK
0.43970000USDT
+5.95%≈$0.43970000≈฿0.0000064824H成交额$579,708.1
今日
最低价:0.41774700
最高价:0.44352600
昨日
最低价:0.39920000
最高价:0.46100000
市场信息
市值 $85,668,719.19
全网 24H成交额$34,201,782.3
历史最低$0.32030800
历史最高$3.8252
初始价格$0.1
历史回报率 339.70%
流通供应量 195,000,000 HOOK
流通百分比 39.0000%
最大供应量 500,000,000 HOOK
总供应量 500,000,000 HOOK
价格历史
信息
转换器
HOOK
USD
交易对
排名 | 交易所 | 交易对 | 价格 | 24小时 | 24H成交额 | 成交额占比 | 更新时间 | ||||
---|---|---|---|---|---|---|---|---|---|---|---|
1 | Binance | 1 | Binance | HOOK/USDT | 0.44000000 | 5.87% | $7,160,604.14 | 10.4676% | 2024-10-18 10:21:31 | ||
2 | Gate.io | 2 | Gate.io | HOOK/USDT | 0.43960000 | 5.8% | $602,405.48 | 0.8806% | 2024-10-18 10:21:41 | ||
3 | Bitget | 3 | Bitget | HOOK/USDT | 0.43970000 | 5.95% | $579,708.1 | 0.8474% | 2024-10-18 10:19:54 | ||
4 | BingX | 4 | BingX | HOOK/USDT | 0.43960000 | 5.93% | $154,402.06 | 0.2257% | 2024-10-18 10:19:30 | ||
5 | MEXC | 5 | MEXC | HOOK/USDT | 0.43930000 | 5.75% | $105,454.28 | 0.1542% | 2024-10-18 10:18:12 | ||
6 | CoinW | 6 | CoinW | HOOK/USDT | 0.44000000 | 5.72% | $76,372.21 | 0.1116% | 2024-10-18 10:21:03 | ||
7 | BitMart | 7 | BitMart | HOOK/USDT | 0.43960000 | 5.47% | $478,573.74 | 0.6996% | 2024-10-18 10:20:56 | ||
8 | WhiteBIT | 8 | WhiteBIT | HOOK/USDT | 0.43920000 | 5.96% | $4,751,859.62 | 6.9464% | 2024-10-18 10:19:55 | ||
9 | XT.COM | 9 | XT.COM | HOOK/USDT | 0.44000000 | 5.62% | $2,881,832.35 | 4.2128% | 2024-10-18 10:21:41 | ||
10 | Bidacoin | 10 | Bidacoin | HOOK/USDT | 0.43890000 | 5.76% | $436,335.1 | 0.6379% | 2024-10-18 10:16:46 | ||
11 | Bitrue | 11 | Bitrue | HOOK/USDT | 0.43890000 | 5.61% | $61,342.89 | 0.0897% | 2024-10-18 10:16:57 | ||
12 | CoinEx | 12 | CoinEx | HOOK/USDT | 0.44050000 | 5.84% | $6,398.47 | 0.0094% | 2024-10-18 10:19:32 |
交易平台成交额信息
成交额占比
全部交易平台
交易平台 | 24H成交额 | 成交额占比 | |||
---|---|---|---|---|---|
Binance | Binance | $7,160,604.14 | 20.9341% | 访问 | |
Gate.io | Gate.io | $602,405.48 | 1.7611% | 访问 | |
Bitget | Bitget | $579,708.1 | 1.6948% | 访问 | |
MEXC | MEXC | $105,454.28 | 0.3083% | 访问 | |
BingX | BingX | $154,402.06 | 0.4514% | 访问 | |
CoinW | CoinW | $76,372.21 | 0.2233% | 访问 | |
BitMart | BitMart | $478,573.74 | 1.3991% | 访问 | |
WhiteBIT | WhiteBIT | $4,751,859.62 | 13.8921% | 访问 | |
XT.COM | XT.COM | $2,881,832.35 | 8.4251% | 访问 | |
Bitrue | Bitrue | $61,342.89 | 0.1793% | 访问 | |
Bidacoin | Bidacoin | $436,335.1 | 1.2756% | 访问 |