EN
HOOK
0.43810000USDT
+5.11%≈$0.43810000≈฿0.0000064624H成交额$478,993.78
今日
最低价:0.41774700
最高价:0.44352600
昨日
最低价:0.40110000
最高价:0.45930000
市场信息
市值 $85,366,767.95
全网 24H成交额$34,201,259.57
历史最低$0.32030800
历史最高$3.8252
初始价格$0.1
历史回报率
338.10%
流通供应量 195,000,000 HOOK
流通百分比 39.0000%
最大供应量 500,000,000 HOOK
总供应量 500,000,000 HOOK
价格历史
信息
转换器
HOOKUSD
交易对
| 排名 | 交易所 | 交易对 | 价格 | 24小时 | 24H成交额 | 成交额占比 | 更新时间 | ||||
|---|---|---|---|---|---|---|---|---|---|---|---|
 1 |  Binance | | 1 | | Binance | HOOK/USDT | 0.43940000 | 5.73% | $7,167,652.51 | 10.4692% | 2024-10-18 10:28:19 |
| 2 |  Gate.io | | 2 | | Gate.io | HOOK/USDT | 0.43800000 | 5.42% | $602,704.43 | 0.8803% | 2024-10-18 10:28:00 |
| 3 |  Bitget | | 3 | | Bitget | HOOK/USDT | 0.43870000 | 5.71% | $579,792 | 0.8469% | 2024-10-18 10:28:52 |
| 4 |  BingX | | 4 | | BingX | HOOK/USDT | 0.43790000 | 5.52% | $154,749.68 | 0.2260% | 2024-10-18 10:24:10 |
| 5 |  MEXC | | 5 | | MEXC | HOOK/USDT | 0.43850000 | 5.56% | $105,238.28 | 0.1537% | 2024-10-18 10:27:48 |
| 6 |  CoinW | | 6 | | CoinW | HOOK/USDT | 0.43930000 | 5.55% | $76,389.13 | 0.1116% | 2024-10-18 10:28:27 |
| 7 |  BitMart | | 7 | | BitMart | HOOK/USDT | 0.43810000 | 5.11% | $478,993.78 | 0.6996% | 2024-10-18 10:28:40 |
| 8 |  WhiteBIT | | 8 | | WhiteBIT | HOOK/USDT | 0.43890000 | 5.89% | $4,784,689.59 | 6.9886% | 2024-10-18 10:29:06 |
| 9 |  XT.COM | | 9 | | XT.COM | HOOK/USDT | 0.43810000 | 5.16% | $2,882,520.55 | 4.2102% | 2024-10-18 10:24:21 |
| 10 |  Bidacoin | | 10 | | Bidacoin | HOOK/USDT | 0.43900000 | 5.78% | $436,766.61 | 0.6379% | 2024-10-18 10:28:19 |
| 11 |  Bitrue | | 11 | | Bitrue | HOOK/USDT | 0.43900000 | 5.63% | $61,396.01 | 0.0897% | 2024-10-18 10:28:42 |
| 12 |  CoinEx | | 12 | | CoinEx | HOOK/USDT | 0.43990000 | 5.69% | $6,377.48 | 0.0093% | 2024-10-18 10:28:53 |
交易平台成交额信息
成交额占比
全部交易平台
| 交易平台 | 24H成交额 | 成交额占比 | |||
|---|---|---|---|---|---|
| Binance | | Binance | $7,167,652.51 | 20.9194% | 访问 |
| Gate.io | | Gate.io | $602,704.43 | 1.7590% | 访问 |
| Bitget | | Bitget | $579,792 | 1.6922% | 访问 |
| MEXC | | MEXC | $105,238.28 | 0.3071% | 访问 |
| BingX | | BingX | $154,749.68 | 0.4516% | 访问 |
| CoinW | | CoinW | $76,389.13 | 0.2229% | 访问 |
| BitMart | | BitMart | $478,993.78 | 1.3980% | 访问 |
| WhiteBIT | | WhiteBIT | $4,784,689.59 | 13.9645% | 访问 |
| XT.COM | | XT.COM | $2,882,520.55 | 8.4129% | 访问 |
| Bitrue | | Bitrue | $61,396.01 | 0.1792% | 访问 |
| Bidacoin | | Bidacoin | $436,766.61 | 1.2747% | 访问 |
