HOOK
0.44060000USDT
+5.86%≈$0.44060000≈฿0.0000065024H成交额$6,411.65
今日
最低价:0.41774700
最高价:0.44352600
昨日
最低价:0.39920000
最高价:0.46000000
市场信息
市值 $85,552,876.67
全网 24H成交额$34,235,381.9
历史最低$0.32030800
历史最高$3.8252
初始价格$0.1
历史回报率 340.60%
流通供应量 195,000,000 HOOK
流通百分比 39.0000%
最大供应量 500,000,000 HOOK
总供应量 500,000,000 HOOK
价格历史
信息
转换器
HOOK
USD
交易对
排名 | 交易所 | 交易对 | 价格 | 24小时 | 24H成交额 | 成交额占比 | 更新时间 | ||||
---|---|---|---|---|---|---|---|---|---|---|---|
1 | Binance | 1 | Binance | HOOK/USDT | 0.44010000 | 5.9% | $7,160,032.25 | 10.4632% | 2024-10-18 10:18:32 | ||
2 | Gate.io | 2 | Gate.io | HOOK/USDT | 0.43960000 | 5.8% | $602,482.19 | 0.8804% | 2024-10-18 10:16:46 | ||
3 | Bitget | 3 | Bitget | HOOK/USDT | 0.43920000 | 5.83% | $579,286.4 | 0.8465% | 2024-10-18 10:17:33 | ||
4 | BingX | 4 | BingX | HOOK/USDT | 0.43960000 | 5.93% | $154,345.52 | 0.2256% | 2024-10-18 10:15:13 | ||
5 | MEXC | 5 | MEXC | HOOK/USDT | 0.43930000 | 5.75% | $105,454.28 | 0.1541% | 2024-10-18 10:18:12 | ||
6 | CoinW | 6 | CoinW | HOOK/USDT | 0.44000000 | 5.72% | $76,447.52 | 0.1117% | 2024-10-18 10:18:27 | ||
7 | BitMart | 7 | BitMart | HOOK/USDT | 0.43930000 | 5.4% | $478,256.13 | 0.6989% | 2024-10-18 10:18:28 | ||
8 | WhiteBIT | 8 | WhiteBIT | HOOK/USDT | 0.43980000 | 6.1% | $4,746,093.6 | 6.9356% | 2024-10-18 10:18:15 | ||
9 | XT.COM | 9 | XT.COM | HOOK/USDT | 0.43980000 | 5.57% | $2,882,970.25 | 4.2130% | 2024-10-18 10:18:16 | ||
10 | Bidacoin | 10 | Bidacoin | HOOK/USDT | 0.43890000 | 5.76% | $436,335.1 | 0.6376% | 2024-10-18 10:16:46 | ||
11 | Bitrue | 11 | Bitrue | HOOK/USDT | 0.43890000 | 5.61% | $61,342.89 | 0.0896% | 2024-10-18 10:16:57 | ||
12 | CoinEx | 12 | CoinEx | HOOK/USDT | 0.44060000 | 5.86% | $6,397.48 | 0.0093% | 2024-10-18 10:16:38 |
交易平台成交额信息
成交额占比
全部交易平台
交易平台 | 24H成交额 | 成交额占比 | |||
---|---|---|---|---|---|
Binance | Binance | $7,160,032.25 | 20.9387% | 访问 | |
Gate.io | Gate.io | $602,482.19 | 1.7619% | 访问 | |
Bitget | Bitget | $579,286.4 | 1.6941% | 访问 | |
MEXC | MEXC | $105,454.28 | 0.3084% | 访问 | |
BingX | BingX | $154,345.52 | 0.4514% | 访问 | |
CoinW | CoinW | $76,447.52 | 0.2236% | 访问 | |
BitMart | BitMart | $478,256.13 | 1.3986% | 访问 | |
WhiteBIT | WhiteBIT | $4,746,093.6 | 13.8794% | 访问 | |
XT.COM | XT.COM | $2,882,970.25 | 8.4309% | 访问 | |
Bitrue | Bitrue | $61,342.89 | 0.1794% | 访问 | |
Bidacoin | Bidacoin | $436,335.1 | 1.2760% | 访问 |