EN
HOOK
0.44060000USDT
+5.86%≈$0.44060000≈฿0.0000065024H成交额$6,411.65
今日
最低价:0.41774700
最高价:0.44352600
昨日
最低价:0.39920000
最高价:0.46000000
市场信息
市值 $85,552,876.67
全网 24H成交额$34,174,919.62
历史最低$0.32030800
历史最高$3.8252
初始价格$0.1
历史回报率
340.60%
流通供应量 195,000,000 HOOK
流通百分比 39.0000%
最大供应量 500,000,000 HOOK
总供应量 500,000,000 HOOK
价格历史
信息
转换器
HOOKUSD
交易对
| 排名 | 交易所 | 交易对 | 价格 | 24小时 | 24H成交额 | 成交额占比 | 更新时间 | ||||
|---|---|---|---|---|---|---|---|---|---|---|---|
 1 |  Binance | | 1 | | Binance | HOOK/USDT | 0.43920000 | 5.68% | $7,150,474.67 | 10.4641% | 2024-10-18 10:16:26 |
| 2 |  Gate.io | | 2 | | Gate.io | HOOK/USDT | 0.43960000 | 5.67% | $602,482.19 | 0.8817% | 2024-10-18 10:14:56 |
| 3 |  Bitget | | 3 | | Bitget | HOOK/USDT | 0.43890000 | 5.76% | $579,281 | 0.8477% | 2024-10-18 10:15:33 |
| 4 |  BingX | | 4 | | BingX | HOOK/USDT | 0.43960000 | 5.93% | $154,345.52 | 0.2259% | 2024-10-18 10:15:13 |
| 5 |  MEXC | | 5 | | MEXC | HOOK/USDT | 0.43940000 | 5.78% | $105,491.36 | 0.1544% | 2024-10-18 10:15:58 |
| 6 |  CoinW | | 6 | | CoinW | HOOK/USDT | 0.44000000 | 5.72% | $76,376.77 | 0.1118% | 2024-10-18 10:15:21 |
| 7 |  BitMart | | 7 | | BitMart | HOOK/USDT | 0.43930000 | 5.4% | $478,256.13 | 0.6999% | 2024-10-18 10:15:59 |
| 8 |  WhiteBIT | | 8 | | WhiteBIT | HOOK/USDT | 0.43960000 | 6.06% | $4,734,931.81 | 6.9291% | 2024-10-18 10:15:39 |
| 9 |  XT.COM | | 9 | | XT.COM | HOOK/USDT | 0.43960000 | 5.57% | $2,882,115.36 | 4.2177% | 2024-10-18 10:13:42 |
| 10 |  Bidacoin | | 10 | | Bidacoin | HOOK/USDT | 0.43920000 | 5.83% | $436,416.01 | 0.6387% | 2024-10-18 10:16:10 |
| 11 |  Bitrue | | 11 | | Bitrue | HOOK/USDT | 0.43940000 | 5.73% | $61,275.73 | 0.0897% | 2024-10-18 10:15:22 |
| 12 |  CoinEx | | 12 | | CoinEx | HOOK/USDT | 0.44060000 | 5.86% | $6,411.65 | 0.0094% | 2024-10-18 10:15:45 |
交易平台成交额信息
成交额占比
全部交易平台
| 交易平台 | 24H成交额 | 成交额占比 | |||
|---|---|---|---|---|---|
| Binance | | Binance | $7,150,474.67 | 20.9330% | 访问 |
| Gate.io | | Gate.io | $602,482.19 | 1.7638% | 访问 |
| Bitget | | Bitget | $579,281 | 1.6958% | 访问 |
| MEXC | | MEXC | $105,491.36 | 0.3088% | 访问 |
| BingX | | BingX | $154,345.52 | 0.4518% | 访问 |
| CoinW | | CoinW | $76,376.77 | 0.2236% | 访问 |
| BitMart | | BitMart | $478,256.13 | 1.4001% | 访问 |
| WhiteBIT | | WhiteBIT | $4,734,931.81 | 13.8615% | 访问 |
| XT.COM | | XT.COM | $2,882,115.36 | 8.4374% | 访问 |
| Bitrue | | Bitrue | $61,275.73 | 0.1794% | 访问 |
| Bidacoin | | Bidacoin | $436,416.01 | 1.2776% | 访问 |
