EN
HOOK
0.43990000USDT
+5.64%≈$0.43990000≈฿0.0000064924H成交额$154,322.29
今日
最低价:0.41774700
最高价:0.44352600
昨日
最低价:0.40020000
最高价:0.46140000
市场信息
市值 $85,623,396.17
全网 24H成交额$34,217,136.03
历史最低$0.32030800
历史最高$3.8252
初始价格$0.1
历史回报率
339.90%
流通供应量 195,000,000 HOOK
流通百分比 39.0000%
最大供应量 500,000,000 HOOK
总供应量 500,000,000 HOOK
价格历史
信息
转换器
HOOKUSD
交易对
| 排名 | 交易所 | 交易对 | 价格 | 24小时 | 24H成交额 | 成交额占比 | 更新时间 | ||||
|---|---|---|---|---|---|---|---|---|---|---|---|
 1 |  Binance | | 1 | | Binance | HOOK/USDT | 0.44010000 | 5.9% | $7,160,032.25 | 10.4659% | 2024-10-18 10:18:32 |
| 2 |  Gate.io | | 2 | | Gate.io | HOOK/USDT | 0.43960000 | 5.8% | $602,482.19 | 0.8807% | 2024-10-18 10:16:46 |
| 3 |  Bitget | | 3 | | Bitget | HOOK/USDT | 0.43920000 | 5.83% | $579,286.4 | 0.8468% | 2024-10-18 10:17:33 |
| 4 |  BingX | | 4 | | BingX | HOOK/USDT | 0.43960000 | 5.93% | $154,345.52 | 0.2256% | 2024-10-18 10:15:13 |
| 5 |  MEXC | | 5 | | MEXC | HOOK/USDT | 0.43930000 | 5.75% | $105,454.28 | 0.1541% | 2024-10-18 10:18:12 |
| 6 |  CoinW | | 6 | | CoinW | HOOK/USDT | 0.44000000 | 5.72% | $76,447.52 | 0.1117% | 2024-10-18 10:18:27 |
| 7 |  BitMart | | 7 | | BitMart | HOOK/USDT | 0.43930000 | 5.4% | $478,256.13 | 0.6991% | 2024-10-18 10:18:28 |
| 8 |  WhiteBIT | | 8 | | WhiteBIT | HOOK/USDT | 0.43980000 | 6.1% | $4,746,093.6 | 6.9374% | 2024-10-18 10:18:15 |
| 9 |  XT.COM | | 9 | | XT.COM | HOOK/USDT | 0.43980000 | 5.57% | $2,882,970.25 | 4.2141% | 2024-10-18 10:18:16 |
| 10 |  Bidacoin | | 10 | | Bidacoin | HOOK/USDT | 0.43890000 | 5.76% | $436,335.1 | 0.6378% | 2024-10-18 10:16:46 |
| 11 |  Bitrue | | 11 | | Bitrue | HOOK/USDT | 0.43890000 | 5.61% | $61,342.89 | 0.0897% | 2024-10-18 10:16:57 |
| 12 |  CoinEx | | 12 | | CoinEx | HOOK/USDT | 0.44060000 | 5.86% | $6,397.48 | 0.0094% | 2024-10-18 10:16:38 |
交易平台成交额信息
成交额占比
全部交易平台
| 交易平台 | 24H成交额 | 成交额占比 | |||
|---|---|---|---|---|---|
| Binance | | Binance | $7,160,032.25 | 20.9385% | 访问 |
| Gate.io | | Gate.io | $602,482.19 | 1.7619% | 访问 |
| Bitget | | Bitget | $579,286.4 | 1.6940% | 访问 |
| MEXC | | MEXC | $105,454.28 | 0.3084% | 访问 |
| BingX | | BingX | $154,345.52 | 0.4514% | 访问 |
| CoinW | | CoinW | $76,447.52 | 0.2236% | 访问 |
| BitMart | | BitMart | $478,256.13 | 1.3986% | 访问 |
| WhiteBIT | | WhiteBIT | $4,746,093.6 | 13.8792% | 访问 |
| XT.COM | | XT.COM | $2,882,970.25 | 8.4308% | 访问 |
| Bitrue | | Bitrue | $61,342.89 | 0.1794% | 访问 |
| Bidacoin | | Bidacoin | $436,335.1 | 1.2760% | 访问 |
