EN
HOOK
0.43990000USDT
+5.64%≈$0.43990000≈฿0.0000064924H成交额$154,322.29
今日
最低价:0.41774700
最高价:0.44352600
昨日
最低价:0.40020000
最高价:0.46140000
市场信息
市值 $85,623,396.17
全网 24H成交额$34,189,094.33
历史最低$0.32030800
历史最高$3.8252
初始价格$0.1
历史回报率
339.90%
流通供应量 195,000,000 HOOK
流通百分比 39.0000%
最大供应量 500,000,000 HOOK
总供应量 500,000,000 HOOK
价格历史
信息
转换器
HOOKUSD
交易对
| 排名 | 交易所 | 交易对 | 价格 | 24小时 | 24H成交额 | 成交额占比 | 更新时间 | ||||
|---|---|---|---|---|---|---|---|---|---|---|---|
 1 |  Binance | | 1 | | Binance | HOOK/USDT | 0.43920000 | 5.48% | $7,150,474.67 | 10.4631% | 2024-10-18 10:14:44 |
| 2 |  Gate.io | | 2 | | Gate.io | HOOK/USDT | 0.43960000 | 5.67% | $602,482.19 | 0.8816% | 2024-10-18 10:14:56 |
| 3 |  Bitget | | 3 | | Bitget | HOOK/USDT | 0.43900000 | 5.45% | $579,343.3 | 0.8477% | 2024-10-18 10:14:33 |
| 4 |  BingX | | 4 | | BingX | HOOK/USDT | 0.43990000 | 5.64% | $154,322.29 | 0.2258% | 2024-10-18 10:10:47 |
| 5 |  MEXC | | 5 | | MEXC | HOOK/USDT | 0.43890000 | 5.35% | $105,387.42 | 0.1542% | 2024-10-18 10:14:56 |
| 6 |  CoinW | | 6 | | CoinW | HOOK/USDT | 0.44000000 | 5.54% | $76,346.8 | 0.1117% | 2024-10-18 10:14:41 |
| 7 |  BitMart | | 7 | | BitMart | HOOK/USDT | 0.43990000 | 5.69% | $478,075.58 | 0.6996% | 2024-10-18 10:14:19 |
| 8 |  WhiteBIT | | 8 | | WhiteBIT | HOOK/USDT | 0.43920000 | 5.96% | $4,730,944.31 | 6.9227% | 2024-10-18 10:15:06 |
| 9 |  XT.COM | | 9 | | XT.COM | HOOK/USDT | 0.43960000 | 5.57% | $2,882,115.36 | 4.2173% | 2024-10-18 10:13:42 |
| 10 |  Bidacoin | | 10 | | Bidacoin | HOOK/USDT | 0.43900000 | 5.43% | $436,372.39 | 0.6385% | 2024-10-18 10:13:58 |
| 11 |  Bitrue | | 11 | | Bitrue | HOOK/USDT | 0.43900000 | 5.43% | $61,262.73 | 0.0896% | 2024-10-18 10:14:07 |
| 12 |  CoinEx | | 12 | | CoinEx | HOOK/USDT | 0.44040000 | 5.51% | $6,461.53 | 0.0095% | 2024-10-18 10:13:00 |
交易平台成交额信息
成交额占比
全部交易平台
| 交易平台 | 24H成交额 | 成交额占比 | |||
|---|---|---|---|---|---|
| Binance | | Binance | $7,150,474.67 | 20.9380% | 访问 |
| Gate.io | | Gate.io | $602,482.19 | 1.7642% | 访问 |
| Bitget | | Bitget | $579,343.3 | 1.6964% | 访问 |
| MEXC | | MEXC | $105,387.42 | 0.3086% | 访问 |
| BingX | | BingX | $154,322.29 | 0.4519% | 访问 |
| CoinW | | CoinW | $76,346.8 | 0.2236% | 访问 |
| BitMart | | BitMart | $478,075.58 | 1.3999% | 访问 |
| WhiteBIT | | WhiteBIT | $4,730,944.31 | 13.8532% | 访问 |
| XT.COM | | XT.COM | $2,882,115.36 | 8.4394% | 访问 |
| Bitrue | | Bitrue | $61,262.73 | 0.1794% | 访问 |
| Bidacoin | | Bidacoin | $436,372.39 | 1.2778% | 访问 |
