EN
Hooked Protocol
#--
HOOK
$0.44021752+6.29%
≈$0.44015494≈฿0.00000648
今日
最低价:$0.41774700
最高价:$0.44352600
昨日
最低价:$0.40145451
最高价:$0.46067097
市场信息
市值 $85,830,132.11
全网 24H成交额$32,667,022.72
历史最低$0.32030800
历史最高$3.8252
初始价格$0.1
历史回报率
340.15%
流通供应量 195,000,000 HOOK
流通百分比 39.0000%
最大供应量 500,000,000 HOOK
总供应量 500,000,000 HOOK
价格历史
信息
转换器
HOOKUSD
交易对
| 排名 | 交易所 | 交易对 | 价格 | 24小时 | 24H成交额 | 成交额占比 | 更新时间 | ||||
|---|---|---|---|---|---|---|---|---|---|---|---|
 1 |  Binance | | 1 | | Binance | HOOK/USDT | 0.44120000 | 6.26% | $6,934,234.5 | 10.5896% | 2024-10-18 08:34:23 |
| 2 |  Gate.io | | 2 | | Gate.io | HOOK/USDT | 0.44020000 | 6.15% | $587,105.63 | 0.8966% | 2024-10-18 08:34:09 |
| 3 |  Bitget | | 3 | | Bitget | HOOK/USDT | 0.44100000 | 6.34% | $578,223.6 | 0.8830% | 2024-10-18 08:34:14 |
| 4 |  BingX | | 4 | | BingX | HOOK/USDT | 0.44050000 | 6.2% | $150,963.18 | 0.2305% | 2024-10-18 08:31:38 |
| 5 |  MEXC | | 5 | | MEXC | HOOK/USDT | 0.44030000 | 6.17% | $105,303.75 | 0.1608% | 2024-10-18 08:33:49 |
| 6 |  CoinW | | 6 | | CoinW | HOOK/USDT | 0.44080000 | 6.42% | $74,187.75 | 0.1133% | 2024-10-18 08:33:46 |
| 7 |  BitMart | | 7 | | BitMart | HOOK/USDT | 0.44140000 | 6.44% | $470,192.59 | 0.7181% | 2024-10-18 08:33:09 |
| 8 |  WhiteBIT | | 8 | | WhiteBIT | HOOK/USDT | 0.44080000 | 6.34% | $4,393,523.31 | 6.7095% | 2024-10-18 08:32:57 |
| 9 |  XT.COM | | 9 | | XT.COM | HOOK/USDT | 0.44030000 | 6.12% | $2,791,036.46 | 4.2623% | 2024-10-18 08:33:52 |
| 10 |  Bidacoin | | 10 | | Bidacoin | HOOK/USDT | 0.44100000 | 6.34% | $424,187.61 | 0.6478% | 2024-10-18 08:34:22 |
| 11 |  Bitrue | | 11 | | Bitrue | HOOK/USDT | 0.44110000 | 6.37% | $59,604.44 | 0.0910% | 2024-10-18 08:33:18 |
| 12 |  CoinEx | | 12 | | CoinEx | HOOK/USDT | 0.44100000 | 6.68% | $6,194.63 | 0.0095% | 2024-10-18 08:34:13 |
交易平台成交额信息
成交额占比
全部交易平台
| 交易平台 | 24H成交额 | 成交额占比 | |||
|---|---|---|---|---|---|
| Binance | | Binance | $6,934,234.5 | 21.1315% | 访问 |
| Gate.io | | Gate.io | $587,105.63 | 1.7892% | 访问 |
| Bitget | | Bitget | $578,223.6 | 1.7621% | 访问 |
| MEXC | | MEXC | $105,303.75 | 0.3209% | 访问 |
| BingX | | BingX | $150,963.18 | 0.4600% | 访问 |
| CoinW | | CoinW | $74,187.75 | 0.2261% | 访问 |
| BitMart | | BitMart | $470,192.59 | 1.4329% | 访问 |
| WhiteBIT | | WhiteBIT | $4,393,523.31 | 13.3889% | 访问 |
| XT.COM | | XT.COM | $2,791,036.46 | 8.5055% | 访问 |
| Bitrue | | Bitrue | $59,604.44 | 0.1816% | 访问 |
| Bidacoin | | Bidacoin | $424,187.61 | 1.2927% | 访问 |
