EN
Hooked Protocol
#--
HOOK
$0.44074963+6.31%
≈$0.44068697≈฿0.00000649
今日
最低价:$0.41774700
最高价:$0.44352600
昨日
最低价:$0.40145451
最高价:$0.46067097
市场信息
市值 $85,933,877.96
全网 24H成交额$32,801,154.1
历史最低$0.32030800
历史最高$3.8252
初始价格$0.1
历史回报率
340.69%
流通供应量 195,000,000 HOOK
流通百分比 39.0000%
最大供应量 500,000,000 HOOK
总供应量 500,000,000 HOOK
价格历史
信息
转换器
HOOKUSD
交易对
| 排名 | 交易所 | 交易对 | 价格 | 24小时 | 24H成交额 | 成交额占比 | 更新时间 | ||||
|---|---|---|---|---|---|---|---|---|---|---|---|
 1 |  Binance | | 1 | | Binance | HOOK/USDT | 0.44130000 | 6.29% | $6,939,533.16 | 10.5653% | 2024-10-18 08:37:56 |
| 2 |  Gate.io | | 2 | | Gate.io | HOOK/USDT | 0.44080000 | 6.29% | $588,465.83 | 0.8959% | 2024-10-18 08:38:11 |
| 3 |  Bitget | | 3 | | Bitget | HOOK/USDT | 0.44120000 | 6.39% | $578,198.2 | 0.8803% | 2024-10-18 08:36:16 |
| 4 |  BingX | | 4 | | BingX | HOOK/USDT | 0.44140000 | 6.41% | $151,371.84 | 0.2305% | 2024-10-18 08:36:39 |
| 5 |  MEXC | | 5 | | MEXC | HOOK/USDT | 0.44140000 | 6.44% | $105,689.25 | 0.1609% | 2024-10-18 08:37:43 |
| 6 |  CoinW | | 6 | | CoinW | HOOK/USDT | 0.44080000 | 6.42% | $74,253.43 | 0.1130% | 2024-10-18 08:38:08 |
| 7 |  BitMart | | 7 | | BitMart | HOOK/USDT | 0.44150000 | 6.46% | $470,630.05 | 0.7165% | 2024-10-18 08:37:37 |
| 8 |  WhiteBIT | | 8 | | WhiteBIT | HOOK/USDT | 0.44090000 | 6.37% | $4,409,455.31 | 6.7133% | 2024-10-18 08:38:14 |
| 9 |  XT.COM | | 9 | | XT.COM | HOOK/USDT | 0.44130000 | 6.36% | $2,793,905.23 | 4.2536% | 2024-10-18 08:37:42 |
| 10 |  Bidacoin | | 10 | | Bidacoin | HOOK/USDT | 0.44150000 | 6.46% | $423,949.62 | 0.6455% | 2024-10-18 08:35:46 |
| 11 |  Bitrue | | 11 | | Bitrue | HOOK/USDT | 0.44090000 | 6.32% | $59,735.96 | 0.0909% | 2024-10-18 08:38:09 |
| 12 |  CoinEx | | 12 | | CoinEx | HOOK/USDT | 0.44030000 | 6.51% | $6,189.72 | 0.0094% | 2024-10-18 08:37:46 |
交易平台成交额信息
成交额占比
全部交易平台
| 交易平台 | 24H成交额 | 成交额占比 | |||
|---|---|---|---|---|---|
| Binance | | Binance | $6,939,533.16 | 21.1047% | 访问 |
| Gate.io | | Gate.io | $588,465.83 | 1.7897% | 访问 |
| Bitget | | Bitget | $578,198.2 | 1.7584% | 访问 |
| MEXC | | MEXC | $105,689.25 | 0.3214% | 访问 |
| BingX | | BingX | $151,371.84 | 0.4604% | 访问 |
| CoinW | | CoinW | $74,253.43 | 0.2258% | 访问 |
| BitMart | | BitMart | $470,630.05 | 1.4313% | 访问 |
| WhiteBIT | | WhiteBIT | $4,409,455.31 | 13.4101% | 访问 |
| XT.COM | | XT.COM | $2,793,905.23 | 8.4969% | 访问 |
| Bitrue | | Bitrue | $59,735.96 | 0.1817% | 访问 |
| Bidacoin | | Bidacoin | $423,949.62 | 1.2893% | 访问 |
