EN
Hooked Protocol
#--
HOOK
$0.44021752+6.29%
≈$0.44015494≈฿0.00000648
今日
最低价:$0.41774700
最高价:$0.44352600
昨日
最低价:$0.40145451
最高价:$0.46067097
市场信息
市值 $85,830,132.11
全网 24H成交额$32,626,322.69
历史最低$0.32030800
历史最高$3.8252
初始价格$0.1
历史回报率
340.15%
流通供应量 195,000,000 HOOK
流通百分比 39.0000%
最大供应量 500,000,000 HOOK
总供应量 500,000,000 HOOK
价格历史
信息
转换器
HOOKUSD
交易对
| 排名 | 交易所 | 交易对 | 价格 | 24小时 | 24H成交额 | 成交额占比 | 更新时间 | ||||
|---|---|---|---|---|---|---|---|---|---|---|---|
 1 |  Binance | | 1 | | Binance | HOOK/USDT | 0.44110000 | 6.65% | $6,877,965.31 | 10.5306% | 2024-10-18 08:29:21 |
| 2 |  Gate.io | | 2 | | Gate.io | HOOK/USDT | 0.44050000 | 6.22% | $587,097.55 | 0.8989% | 2024-10-18 08:30:08 |
| 3 |  Bitget | | 3 | | Bitget | HOOK/USDT | 0.44050000 | 6.48% | $578,380.5 | 0.8855% | 2024-10-18 08:29:36 |
| 4 |  BingX | | 4 | | BingX | HOOK/USDT | 0.44060000 | 6.19% | $150,656.71 | 0.2307% | 2024-10-18 08:28:21 |
| 5 |  MEXC | | 5 | | MEXC | HOOK/USDT | 0.44040000 | 6.2% | $105,370.85 | 0.1613% | 2024-10-18 08:30:13 |
| 6 |  CoinW | | 6 | | CoinW | HOOK/USDT | 0.44060000 | 6.3% | $74,029.9 | 0.1133% | 2024-10-18 08:28:39 |
| 7 |  BitMart | | 7 | | BitMart | HOOK/USDT | 0.44110000 | 6.49% | $469,625.33 | 0.7190% | 2024-10-18 08:29:16 |
| 8 |  WhiteBIT | | 8 | | WhiteBIT | HOOK/USDT | 0.44090000 | 6.37% | $4,372,812.54 | 6.6951% | 2024-10-18 08:26:18 |
| 9 |  XT.COM | | 9 | | XT.COM | HOOK/USDT | 0.44040000 | 6.38% | $2,780,390.54 | 4.2570% | 2024-10-18 08:29:26 |
| 10 |  Bidacoin | | 10 | | Bidacoin | HOOK/USDT | 0.44040000 | 6.48% | $422,356.2 | 0.6467% | 2024-10-18 08:27:02 |
| 11 |  Bitrue | | 11 | | Bitrue | HOOK/USDT | 0.44120000 | 6.7% | $59,594.49 | 0.0912% | 2024-10-18 08:29:49 |
| 12 |  CoinEx | | 12 | | CoinEx | HOOK/USDT | 0.44040000 | 6.33% | $6,174.76 | 0.0095% | 2024-10-18 08:29:36 |
交易平台成交额信息
成交额占比
全部交易平台
| 交易平台 | 24H成交额 | 成交额占比 | |||
|---|---|---|---|---|---|
| Binance | | Binance | $6,877,965.31 | 21.0415% | 访问 |
| Gate.io | | Gate.io | $587,097.55 | 1.7961% | 访问 |
| Bitget | | Bitget | $578,380.5 | 1.7694% | 访问 |
| MEXC | | MEXC | $105,370.85 | 0.3224% | 访问 |
| BingX | | BingX | $150,656.71 | 0.4609% | 访问 |
| CoinW | | CoinW | $74,029.9 | 0.2265% | 访问 |
| BitMart | | BitMart | $469,625.33 | 1.4367% | 访问 |
| WhiteBIT | | WhiteBIT | $4,372,812.54 | 13.3776% | 访问 |
| XT.COM | | XT.COM | $2,780,390.54 | 8.5060% | 访问 |
| Bitrue | | Bitrue | $59,594.49 | 0.1823% | 访问 |
| Bidacoin | | Bidacoin | $422,356.2 | 1.2921% | 访问 |
