HOOK
0.43810000USDT
+5.41%≈$0.43810000≈฿0.0000064524H成交额$7,162,142.06
今日
最低价:0.41774700
最高价:0.44352600
昨日
最低价:0.39910000
最高价:0.46210000
市场信息
市值 $85,397,361.67
全网 24H成交额$34,239,850.5
历史最低$0.32030800
历史最高$3.8252
初始价格$0.1
历史回报率 338.10%
流通供应量 195,000,000 HOOK
流通百分比 39.0000%
最大供应量 500,000,000 HOOK
总供应量 500,000,000 HOOK
价格历史
信息
转换器
HOOK
USD
交易对
排名 | 交易所 | 交易对 | 价格 | 24小时 | 24H成交额 | 成交额占比 | 更新时间 | ||||
---|---|---|---|---|---|---|---|---|---|---|---|
1 | Binance | 1 | Binance | HOOK/USDT | 0.43930000 | 5.7% | $7,167,652.51 | 10.4626% | 2024-10-18 10:29:34 | ||
2 | Gate.io | 2 | Gate.io | HOOK/USDT | 0.43880000 | 5.61% | $602,775.29 | 0.8799% | 2024-10-18 10:29:24 | ||
3 | Bitget | 3 | Bitget | HOOK/USDT | 0.43870000 | 5.71% | $579,792 | 0.8463% | 2024-10-18 10:28:52 | ||
4 | BingX | 4 | BingX | HOOK/USDT | 0.43790000 | 5.52% | $154,749.68 | 0.2259% | 2024-10-18 10:24:10 | ||
5 | MEXC | 5 | MEXC | HOOK/USDT | 0.43910000 | 5.71% | $105,416.41 | 0.1539% | 2024-10-18 10:29:15 | ||
6 | CoinW | 6 | CoinW | HOOK/USDT | 0.43930000 | 5.55% | $76,389.13 | 0.1115% | 2024-10-18 10:28:27 | ||
7 | BitMart | 7 | BitMart | HOOK/USDT | 0.43810000 | 5.11% | $478,993.78 | 0.6992% | 2024-10-18 10:28:40 | ||
8 | WhiteBIT | 8 | WhiteBIT | HOOK/USDT | 0.43890000 | 5.89% | $4,784,689.59 | 6.9842% | 2024-10-18 10:29:06 | ||
9 | XT.COM | 9 | XT.COM | HOOK/USDT | 0.43810000 | 5.16% | $2,882,520.55 | 4.2076% | 2024-10-18 10:24:21 | ||
10 | Bidacoin | 10 | Bidacoin | HOOK/USDT | 0.43950000 | 5.9% | $436,982.46 | 0.6379% | 2024-10-18 10:29:33 | ||
11 | Bitrue | 11 | Bitrue | HOOK/USDT | 0.43900000 | 5.63% | $61,396.01 | 0.0896% | 2024-10-18 10:28:42 | ||
12 | CoinEx | 12 | CoinEx | HOOK/USDT | 0.43990000 | 5.69% | $6,377.48 | 0.0093% | 2024-10-18 10:29:31 |
交易平台成交额信息
成交额占比
全部交易平台
交易平台 | 24H成交额 | 成交额占比 | |||
---|---|---|---|---|---|
Binance | Binance | $7,167,652.51 | 20.9168% | 访问 | |
Gate.io | Gate.io | $602,775.29 | 1.7590% | 访问 | |
Bitget | Bitget | $579,792 | 1.6920% | 访问 | |
MEXC | MEXC | $105,416.41 | 0.3076% | 访问 | |
BingX | BingX | $154,749.68 | 0.4516% | 访问 | |
CoinW | CoinW | $76,389.13 | 0.2229% | 访问 | |
BitMart | BitMart | $478,993.78 | 1.3978% | 访问 | |
WhiteBIT | WhiteBIT | $4,784,689.59 | 13.9628% | 访问 | |
XT.COM | XT.COM | $2,882,520.55 | 8.4118% | 访问 | |
Bitrue | Bitrue | $61,396.01 | 0.1792% | 访问 | |
Bidacoin | Bidacoin | $436,982.46 | 1.2752% | 访问 |