HMSTR
0.20180000TRY
-4.86%≈$0.00590888≈฿0.0000000924H成交额$16,520,923.13
今日
最低价:0.00628333
最高价:0.00706265
昨日
最低价:0.19040000
最高价:0.21330000
市场信息
市值 $381,610,271.67
全网 24H成交额$293,412,428.75
历史最低$0.00622326
历史最高$0.28070000
初始价格
历史回报率 --
流通供应量 64,375,000,000 HMSTR
流通百分比 64.3750%
最大供应量 100,000,000,000 HMSTR
总供应量 100,000,000,000 HMSTR
价格历史
信息
转换器
HMSTR
USD
交易对
排名 | 交易所 | 交易对 | 价格 | 24小时 | 24H成交额 | 成交额占比 | 更新时间 | ||||
---|---|---|---|---|---|---|---|---|---|---|---|
1 | Binance | 1 | Binance | HMSTR/USDT | 0.00589400 | -4.77% | $80,005,534.53 | 13.7462% | 2024-09-30 05:26:24 | ||
2 | OKX | 2 | OKX | HMSTR/USDT | 0.00589900 | -4.62% | $31,452,496.87 | 5.4040% | 2024-09-30 05:27:46 | ||
3 | Gate.io | 3 | Gate.io | HMSTR/USDT | 0.00590800 | -4.6% | $23,866,614.07 | 4.1007% | 2024-09-30 05:24:58 | ||
4 | Binance | 4 | Binance | HMSTR/TRY | 0.20180000 | -4.86% | $16,520,923.13 | 2.8385% | 2024-09-30 05:23:03 | ||
5 | Bitget | 5 | Bitget | HMSTR/USDT | 0.00589900 | -4.44% | $13,513,223.4 | 2.3218% | 2024-09-30 05:23:53 | ||
6 | KuCoin | 6 | KuCoin | HMSTR/USDT | 0.00589200 | -4.84% | $4,095,418.03 | 0.7037% | 2024-09-30 05:26:32 | ||
7 | MEXC | 7 | MEXC | HMSTR/USDT | 0.00589500 | -4.86% | $3,320,151.35 | 0.5705% | 2024-09-30 05:26:27 | ||
8 | Binance | 8 | Binance | HMSTR/FDUSD | 0.00591300 | -4.69% | $2,474,278.59 | 0.4251% | 2024-09-30 05:23:03 | ||
9 | BingX | 9 | BingX | HMSTR/USDT | 0.00590000 | -4.75% | $1,341,901.18 | 0.2306% | 2024-09-30 05:28:06 | ||
10 | Binance | 10 | Binance | HMSTR/BNB | 0.00001020 | -1.54% | $259,056.8 | 0.0445% | 2024-09-30 05:23:34 | ||
11 | Crypto.com Exchange | 11 | Crypto.com Exchange | HMSTR/USD | $0.005893 | -4.63% | $13,530.24 | 0.0023% | 2024-09-30 05:26:49 | ||
12 | HitBTC | 12 | HitBTC | HMSTR/USDT | 0.00565000 | -71.75% | $182.04 | 0.0000% | 2024-09-30 05:27:30 |
交易平台成交额信息
成交额占比
全部交易平台
交易平台 | 24H成交额 | 成交额占比 | |||
---|---|---|---|---|---|
OKX | OKX | $31,452,496.87 | 10.8980% | 访问 | |
Binance | Binance | $99,259,793.04 | 34.3925% | 访问 | |
Gate.io | Gate.io | $23,866,614.07 | 8.2695% | 访问 | |
KuCoin | KuCoin | $4,095,418.03 | 1.4190% | 访问 | |
Crypto.com Exchange | Crypto.com Exchange | $13,530.24 | 0.0047% | 访问 | |
Bitget | Bitget | $13,513,223.4 | 4.6822% | 访问 | |
MEXC | MEXC | $3,320,151.35 | 1.1504% | 访问 | |
BingX | BingX | $1,341,901.18 | 0.4650% | 访问 | |
HitBTC | HitBTC | $182.04 | 0.0001% | 访问 | |
BitMart | BitMart | $11,280,338 | 3.9085% | 访问 | |
Indodax | Indodax | $129,599.36 | 0.0449% | 访问 |