EN
HFT
$0.11296USD
-3.5%≈$0.11296000≈฿0.0000016524H成交额$322.31
今日
最低价:0.11182600
最高价:0.12121700
昨日
最低价:0.11009000
最高价:0.11296000
市场信息
市值 $52,383,160.84
全网 24H成交额$3,249,544.33
历史最低$0.11182600
历史最高$16.6097
初始价格
历史回报率
--
流通供应量 457,311,343 HFT
流通百分比 45.7311%
最大供应量 1,000,000,000 HFT
总供应量 1,000,000,000 HFT
价格历史
信息
转换器
HFTUSD
交易对
| 排名 | 交易所 | 交易对 | 价格 | 24小时 | 24H成交额 | 成交额占比 | 更新时间 | ||||
|---|---|---|---|---|---|---|---|---|---|---|---|
 1 |  Binance | | 1 | | Binance | HFT/USDT | 0.11440000 | -2.14% | $712,709.04 | 10.9646% | 2024-11-05 04:13:54 |
| 2 |  Gate.io | | 2 | | Gate.io | HFT/USDT | 0.11440000 | -2.31% | $89,087.37 | 1.3706% | 2024-11-05 04:12:44 |
| 3 |  BingX | | 3 | | BingX | HFT/USDT | 0.11430000 | -2.64% | $67,291.69 | 1.0352% | 2024-11-05 04:10:26 |
| 4 |  MEXC | | 4 | | MEXC | HFT/USDT | 0.11430000 | -2.22% | $61,499.43 | 0.9461% | 2024-11-05 04:10:33 |
| 5 |  Bitget | | 5 | | Bitget | HFT/USDT | 0.11430000 | -2.31% | $46,152.7 | 0.7100% | 2024-11-05 04:12:15 |
| 6 |  KuCoin | | 6 | | KuCoin | HFT/USDT | 0.11450000 | -2.39% | $37,588.05 | 0.5783% | 2024-11-05 04:11:52 |
| 7 |  CoinW | | 7 | | CoinW | HFT/USDT | 0.11427000 | -2.67% | $21,664.69 | 0.3333% | 2024-11-05 04:12:11 |
| 8 |  Kraken | | 8 | | Kraken | HFT/USD | $0.1141 | -2.81% | $9,237.26 | 0.1421% | 2024-11-05 04:13:22 |
| 9 | Binance | | 9 | | Binance | HFT/BTC | 0.00000167 | -1.76% | $8,110.25 | 0.1248% | 2024-11-05 04:13:54 |
| 10 | KuCoin | | 10 | | KuCoin | HFT/USDC | 0.11340000 | -3.24% | $2,847.35 | 0.0438% | 2024-11-05 04:13:54 |
| 11 | Kraken | | 11 | | Kraken | HFT/EUR | 0.10470000 | -2.15% | $2,435.24 | 0.0375% | 2024-11-05 04:13:22 |
| 12 |  Crypto.com | | 12 | | Crypto.com | HFT/USD | $0.11296 | -3.5% | $322.31 | 0.0050% | 2024-11-05 04:10:46 |
交易平台成交额信息
成交额占比
全部交易平台
| 交易平台 | 24H成交额 | 成交额占比 | |||
|---|---|---|---|---|---|
| Binance | | Binance | $720,819.28 | 22.1755% | 访问 |
| Kraken | | Kraken | $11,672.5 | 0.3591% | 访问 |
| Gate.io | | Gate.io | $89,133.95 | 2.7421% | 访问 |
| KuCoin | | KuCoin | $40,435.4 | 1.2440% | 访问 |
| Crypto.com | | Crypto.com | $322.31 | 0.0099% | 访问 |
| Bitget | | Bitget | $46,152.7 | 1.4199% | 访问 |
| MEXC | | MEXC | $61,499.43 | 1.8920% | 访问 |
| BingX | | BingX | $67,291.69 | 2.0702% | 访问 |
| CoinW | | CoinW | $21,664.69 | 0.6665% | 访问 |
 BitMart | | BitMart | $90,581.19 | 2.7867% | 访问 |
 HTX | | HTX | $712,438.13 | 21.9176% | 访问 |
