EN
HFT
0.11430000USDT
-2.64%≈$0.11430000≈฿0.0000016724H成交额$46,160.8
今日
最低价:0.11182600
最高价:0.12121700
昨日
最低价:0.10960000
最高价:0.11440000
市场信息
市值 $52,379,425.88
全网 24H成交额$3,249,591.43
历史最低$0.11182600
历史最高$16.6097
初始价格
历史回报率
--
流通供应量 457,311,343 HFT
流通百分比 45.7311%
最大供应量 1,000,000,000 HFT
总供应量 1,000,000,000 HFT
价格历史
信息
转换器
HFTUSD
交易对
| 排名 | 交易所 | 交易对 | 价格 | 24小时 | 24H成交额 | 成交额占比 | 更新时间 | ||||
|---|---|---|---|---|---|---|---|---|---|---|---|
 1 |  Binance | | 1 | | Binance | HFT/USDT | 0.11440000 | -2.22% | $712,765.96 | 10.9628% | 2024-11-05 04:15:21 |
| 2 |  Gate.io | | 2 | | Gate.io | HFT/USDT | 0.11440000 | -2.31% | $89,087.37 | 1.3702% | 2024-11-05 04:14:35 |
| 3 |  BingX | | 3 | | BingX | HFT/USDT | 0.11440000 | -2.56% | $67,299.5 | 1.0351% | 2024-11-05 04:14:43 |
| 4 |  MEXC | | 4 | | MEXC | HFT/USDT | 0.11440000 | -2.14% | $61,628.24 | 0.9479% | 2024-11-05 04:14:44 |
| 5 |  Bitget | | 5 | | Bitget | HFT/USDT | 0.11430000 | -2.64% | $46,160.8 | 0.7100% | 2024-11-05 04:15:13 |
| 6 |  KuCoin | | 6 | | KuCoin | HFT/USDT | 0.11450000 | -2.22% | $37,588.05 | 0.5781% | 2024-11-05 04:15:36 |
| 7 |  CoinW | | 7 | | CoinW | HFT/USDT | 0.11428000 | -2.66% | $21,654.69 | 0.3331% | 2024-11-05 04:14:31 |
| 8 |  Kraken | | 8 | | Kraken | HFT/USD | $0.1141 | -2.81% | $9,237.26 | 0.1421% | 2024-11-05 04:13:22 |
| 9 | Binance | | 9 | | Binance | HFT/BTC | 0.00000167 | -1.76% | $8,112.94 | 0.1248% | 2024-11-05 04:15:21 |
| 10 | KuCoin | | 10 | | KuCoin | HFT/USDC | 0.11340000 | -3.24% | $2,847.63 | 0.0438% | 2024-11-05 04:15:43 |
| 11 | Kraken | | 11 | | Kraken | HFT/EUR | 0.10470000 | -2.15% | $2,435.24 | 0.0375% | 2024-11-05 04:13:22 |
| 12 |  Crypto.com | | 12 | | Crypto.com | HFT/USD | $0.11296 | -3.5% | $322.31 | 0.0050% | 2024-11-05 04:15:26 |
交易平台成交额信息
成交额占比
全部交易平台
| 交易平台 | 24H成交额 | 成交额占比 | |||
|---|---|---|---|---|---|
| Binance | | Binance | $720,878.9 | 22.1667% | 访问 |
| Kraken | | Kraken | $11,672.5 | 0.3589% | 访问 |
| Gate.io | | Gate.io | $89,133.97 | 2.7408% | 访问 |
| KuCoin | | KuCoin | $40,435.68 | 1.2434% | 访问 |
| Crypto.com | | Crypto.com | $322.31 | 0.0099% | 访问 |
| Bitget | | Bitget | $46,160.8 | 1.4194% | 访问 |
| MEXC | | MEXC | $61,628.24 | 1.8950% | 访问 |
| BingX | | BingX | $67,299.5 | 2.0694% | 访问 |
| CoinW | | CoinW | $21,654.69 | 0.6659% | 访问 |
 BitMart | | BitMart | $90,581.19 | 2.7853% | 访问 |
 HTX | | HTX | $713,061.3 | 21.9263% | 访问 |
