EN
HFT
0.11500000USDT
-2.04%≈$0.11500000≈฿0.0000016824H成交额$46,290.67
今日
最低价:0.11182600
最高价:0.12121700
昨日
最低价:0.10960000
最高价:0.11500000
市场信息
市值 $52,456,136.04
全网 24H成交额$3,252,623.7
历史最低$0.11182600
历史最高$16.6097
初始价格
历史回报率
--
流通供应量 457,311,343 HFT
流通百分比 45.7311%
最大供应量 1,000,000,000 HFT
总供应量 1,000,000,000 HFT
价格历史
信息
转换器
HFTUSD
交易对
| 排名 | 交易所 | 交易对 | 价格 | 24小时 | 24H成交额 | 成交额占比 | 更新时间 | ||||
|---|---|---|---|---|---|---|---|---|---|---|---|
 1 |  Binance | | 1 | | Binance | HFT/USDT | 0.11470000 | -1.97% | $712,765.96 | 10.9496% | 2024-11-05 04:23:21 |
| 2 |  Gate.io | | 2 | | Gate.io | HFT/USDT | 0.11460000 | -2.13% | $89,441.46 | 1.3740% | 2024-11-05 04:22:45 |
| 3 |  BingX | | 3 | | BingX | HFT/USDT | 0.11440000 | -2.39% | $67,280.83 | 1.0336% | 2024-11-05 04:18:36 |
| 4 |  MEXC | | 4 | | MEXC | HFT/USDT | 0.11450000 | -2.39% | $61,634.17 | 0.9468% | 2024-11-05 04:22:50 |
| 5 |  Bitget | | 5 | | Bitget | HFT/USDT | 0.11500000 | -2.04% | $46,299.51 | 0.7113% | 2024-11-05 04:23:35 |
| 6 |  KuCoin | | 6 | | KuCoin | HFT/USDT | 0.11480000 | -1.96% | $37,891.91 | 0.5821% | 2024-11-05 04:21:07 |
| 7 |  CoinW | | 7 | | CoinW | HFT/USDT | 0.11457000 | -2.25% | $21,695.15 | 0.3333% | 2024-11-05 04:21:23 |
| 8 |  Kraken | | 8 | | Kraken | HFT/USD | $0.1141 | -2.81% | $9,237.26 | 0.1419% | 2024-11-05 04:23:15 |
| 9 | Binance | | 9 | | Binance | HFT/BTC | 0.00000167 | -1.76% | $8,113.1 | 0.1246% | 2024-11-05 04:21:45 |
| 10 | KuCoin | | 10 | | KuCoin | HFT/USDC | 0.11340000 | -3.24% | $2,847.35 | 0.0437% | 2024-11-05 04:20:55 |
| 11 | Kraken | | 11 | | Kraken | HFT/EUR | 0.10470000 | -2.15% | $2,435.24 | 0.0374% | 2024-11-05 04:22:14 |
| 12 |  Crypto.com | | 12 | | Crypto.com | HFT/USD | $0.11296 | -3.5% | $322.31 | 0.0050% | 2024-11-05 04:21:24 |
交易平台成交额信息
成交额占比
全部交易平台
| 交易平台 | 24H成交额 | 成交额占比 | |||
|---|---|---|---|---|---|
| Binance | | Binance | $720,879.05 | 22.1340% | 访问 |
| Kraken | | Kraken | $11,672.5 | 0.3584% | 访问 |
| Gate.io | | Gate.io | $89,488.17 | 2.7477% | 访问 |
| KuCoin | | KuCoin | $40,739.26 | 1.2509% | 访问 |
| Crypto.com | | Crypto.com | $322.31 | 0.0099% | 访问 |
| Bitget | | Bitget | $46,299.51 | 1.4216% | 访问 |
| MEXC | | MEXC | $61,634.17 | 1.8924% | 访问 |
| BingX | | BingX | $67,280.83 | 2.0658% | 访问 |
| CoinW | | CoinW | $21,695.15 | 0.6661% | 访问 |
 BitMart | | BitMart | $90,508.39 | 2.7790% | 访问 |
 HTX | | HTX | $713,194.03 | 21.8981% | 访问 |
