EN
HARD
0.14430000USDT
+15.07%≈$0.14430000≈฿0.0000021424H成交额$24,565,992.68
今日
最低价:0.11729600
最高价:0.13619400
昨日
最低价:0.14380000
最高价:0.16790000
市场信息
市值 $19,444,270.36
全网 24H成交额$49,117,395.42
历史最低$0.06873070
历史最高$2.9383
初始价格$0.85
历史回报率
-83.0235%
流通供应量 134,791,668 HARD
流通百分比 67.3958%
最大供应量 200,000,000 HARD
总供应量 200,000,000 HARD
价格历史
信息
转换器
HARDUSD
交易对
| 排名 | 交易所 | 交易对 | 价格 | 24小时 | 24H成交额 | 成交额占比 | 更新时间 | ||||
|---|---|---|---|---|---|---|---|---|---|---|---|
 1 |  Binance | | 1 | | Binance | HARD/USDT | 0.14450000 | 15.42% | $24,565,992.68 | 24.4515% | 2024-11-04 20:52:32 |
| 2 |  BingX | | 2 | | BingX | HARD/USDT | 0.14420000 | 15.54% | $454,095.91 | 0.4520% | 2024-11-04 20:52:18 |
| 3 |  MEXC | | 3 | | MEXC | HARD/USDT | 0.14450000 | 15.23% | $247,331.09 | 0.2462% | 2024-11-04 20:52:09 |
| 4 |  Gate.io | | 4 | | Gate.io | HARD/USDT | 0.14464000 | 15.36% | $77,411.62 | 0.0771% | 2024-11-04 20:52:34 |
| 5 |  KuCoin | | 5 | | KuCoin | HARD/USDT | 0.14464000 | 15.81% | $65,007.26 | 0.0647% | 2024-11-04 20:52:31 |
| 6 | Gate.io | | 6 | | Gate.io | HARD/ETH | 0.00006540 | 34.02% | $238.65 | 0.0002% | 2024-11-04 20:50:55 |
| 7 |  BitMart | | 7 | | BitMart | HARD/USDT | 0.14420000 | 15.36% | $974,641 | 0.9701% | 2024-11-04 20:52:37 |
| 8 |  CoinEx | | 8 | | CoinEx | HARD/USDT | 0.14061200 | 16.05% | $7,988.89 | 0.0080% | 2024-11-04 20:51:58 |
| 9 |  Nominex | | 9 | | Nominex | HARD/USDT | 0.14590000 | 16.81% | $172,380.58 | 0.1716% | 2024-11-04 20:43:21 |
| 10 |  AscendEX | | 10 | | AscendEX | HARD/USDT | 0.14420000 | 15.36% | $219,780.17 | 0.2188% | 2024-11-04 20:50:43 |
| 11 |  Tokocrypto | | 11 | | Tokocrypto | HARD/USDT | 0.14430000 | 15.07% | $24,565,992.68 | 24.4515% | 2024-11-04 20:51:50 |
交易平台成交额信息
成交额占比
全部交易平台
| 交易平台 | 24H成交额 | 成交额占比 | |||
|---|---|---|---|---|---|
| Binance | | Binance | $24,565,992.68 | 47.8395% | 访问 |
| Gate.io | | Gate.io | $77,650.27 | 0.1512% | 访问 |
| KuCoin | | KuCoin | $65,007.26 | 0.1266% | 访问 |
| MEXC | | MEXC | $247,331.09 | 0.4816% | 访问 |
| BingX | | BingX | $454,095.91 | 0.8843% | 访问 |
| BitMart | | BitMart | $974,641 | 1.8980% | 访问 |
| CoinEx | | CoinEx | $7,988.89 | 0.0156% | 访问 |
| Nominex | | Nominex | $172,380.58 | 0.3357% | 访问 |
| AscendEX | | AscendEX | $219,780.17 | 0.4280% | 访问 |
| Tokocrypto | | Tokocrypto | $24,565,992.68 | 47.8395% | 访问 |
