EN
HARD
0.14370000USDT
+13.96%≈$0.14370000≈฿0.0000021324H成交额$218,717.95
今日
最低价:0.11729600
最高价:0.13619400
昨日
最低价:0.14100000
最高价:0.16890000
市场信息
市值 $19,302,612.41
全网 24H成交额$49,146,798.07
历史最低$0.06873070
历史最高$2.9383
初始价格$0.85
历史回报率
-83.0941%
流通供应量 134,791,668 HARD
流通百分比 67.3958%
最大供应量 200,000,000 HARD
总供应量 200,000,000 HARD
价格历史
信息
转换器
HARDUSD
交易对
| 排名 | 交易所 | 交易对 | 价格 | 24小时 | 24H成交额 | 成交额占比 | 更新时间 | ||||
|---|---|---|---|---|---|---|---|---|---|---|---|
 1 |  Binance | | 1 | | Binance | HARD/USDT | 0.14260000 | 13.81% | $24,863,473.65 | 24.5799% | 2024-11-04 22:11:02 |
| 2 |  BingX | | 2 | | BingX | HARD/USDT | 0.14260000 | 13.99% | $459,078.32 | 0.4538% | 2024-11-04 22:09:56 |
| 3 |  MEXC | | 3 | | MEXC | HARD/USDT | 0.14320000 | 14.65% | $281,446.17 | 0.2782% | 2024-11-04 22:10:52 |
| 4 |  Gate.io | | 4 | | Gate.io | HARD/USDT | 0.14308000 | 14.12% | $78,121.46 | 0.0772% | 2024-11-04 22:10:42 |
| 5 |  KuCoin | | 5 | | KuCoin | HARD/USDT | 0.14328000 | 15.08% | $64,805.2 | 0.0641% | 2024-11-04 22:08:47 |
| 6 | Gate.io | | 6 | | Gate.io | HARD/ETH | 0.00005990 | 18.38% | $218.32 | 0.0002% | 2024-11-04 22:08:55 |
| 7 |  BitMart | | 7 | | BitMart | HARD/USDT | 0.14230000 | 13.57% | $976,814.46 | 0.9657% | 2024-11-04 22:08:16 |
| 8 |  CoinEx | | 8 | | CoinEx | HARD/USDT | 0.14051200 | 15.28% | $7,964.76 | 0.0079% | 2024-11-04 22:10:45 |
| 9 |  Nominex | | 9 | | Nominex | HARD/USDT | 0.14090000 | 13.17% | $175,769.6 | 0.1738% | 2024-11-04 22:03:06 |
| 10 |  AscendEX | | 10 | | AscendEX | HARD/USDT | 0.14310000 | 13.48% | $218,182.14 | 0.2157% | 2024-11-04 22:10:30 |
| 11 |  Tokocrypto | | 11 | | Tokocrypto | HARD/USDT | 0.14310000 | 14.21% | $24,881,439.81 | 24.5977% | 2024-11-04 22:10:53 |
交易平台成交额信息
成交额占比
全部交易平台
| 交易平台 | 24H成交额 | 成交额占比 | |||
|---|---|---|---|---|---|
| Binance | | Binance | $24,863,473.65 | 47.8076% | 访问 |
| Gate.io | | Gate.io | $78,339.78 | 0.1506% | 访问 |
| KuCoin | | KuCoin | $64,805.2 | 0.1246% | 访问 |
| MEXC | | MEXC | $281,446.17 | 0.5412% | 访问 |
| BingX | | BingX | $459,078.32 | 0.8827% | 访问 |
| BitMart | | BitMart | $976,814.46 | 1.8782% | 访问 |
| CoinEx | | CoinEx | $7,964.76 | 0.0153% | 访问 |
| Nominex | | Nominex | $175,769.6 | 0.3380% | 访问 |
| AscendEX | | AscendEX | $218,182.14 | 0.4195% | 访问 |
| Tokocrypto | | Tokocrypto | $24,881,439.81 | 47.8422% | 访问 |
