EN
HARD
0.14150000USDT
+12.21%≈$0.14150000≈฿0.0000021124H成交额$214,362.69
今日
最低价:0.11729600
最高价:0.13619400
昨日
最低价:0.14100000
最高价:0.16890000
市场信息
市值 $19,014,849.01
全网 24H成交额$48,351,237.3
历史最低$0.06873070
历史最高$2.9383
初始价格$0.85
历史回报率
-83.3529%
流通供应量 134,791,668 HARD
流通百分比 67.3958%
最大供应量 200,000,000 HARD
总供应量 200,000,000 HARD
价格历史
信息
转换器
HARDUSD
交易对
| 排名 | 交易所 | 交易对 | 价格 | 24小时 | 24H成交额 | 成交额占比 | 更新时间 | ||||
|---|---|---|---|---|---|---|---|---|---|---|---|
 1 |  Binance | | 1 | | Binance | HARD/USDT | 0.14110000 | 12.61% | $24,784,269.22 | 24.7443% | 2024-11-04 22:02:16 |
| 2 |  BingX | | 2 | | BingX | HARD/USDT | 0.14100000 | 12.71% | $457,467.6 | 0.4567% | 2024-11-04 22:02:46 |
| 3 |  MEXC | | 3 | | MEXC | HARD/USDT | 0.14150000 | 13.29% | $278,072.51 | 0.2776% | 2024-11-04 22:01:01 |
| 4 |  Gate.io | | 4 | | Gate.io | HARD/USDT | 0.14288000 | 13.96% | $77,963.13 | 0.0778% | 2024-11-04 21:59:40 |
| 5 |  KuCoin | | 5 | | KuCoin | HARD/USDT | 0.14186000 | 13.94% | $64,130.85 | 0.0640% | 2024-11-04 22:02:57 |
| 6 | Gate.io | | 6 | | Gate.io | HARD/ETH | 0.00005990 | 18.38% | $231.66 | 0.0002% | 2024-11-04 22:02:10 |
| 7 |  BitMart | | 7 | | BitMart | HARD/USDT | 0.14160000 | 13.01% | $976,139.46 | 0.9746% | 2024-11-04 22:00:36 |
| 8 |  CoinEx | | 8 | | CoinEx | HARD/USDT | 0.14046000 | 15.24% | $7,961.55 | 0.0079% | 2024-11-04 22:01:55 |
| 9 |  Nominex | | 9 | | Nominex | HARD/USDT | 0.14150000 | 13.65% | $175,096.72 | 0.1748% | 2024-11-04 21:52:53 |
| 10 |  AscendEX | | 10 | | AscendEX | HARD/USDT | 0.14150000 | 12.21% | $214,362.69 | 0.2140% | 2024-11-04 22:01:21 |
| 11 |  Tokocrypto | | 11 | | Tokocrypto | HARD/USDT | 0.14110000 | 12.61% | $24,774,760.89 | 24.7348% | 2024-11-04 22:00:21 |
交易平台成交额信息
成交额占比
全部交易平台
| 交易平台 | 24H成交额 | 成交额占比 | |||
|---|---|---|---|---|---|
| Binance | | Binance | $24,784,269.22 | 47.8364% | 访问 |
| Gate.io | | Gate.io | $78,194.78 | 0.1509% | 访问 |
| KuCoin | | KuCoin | $64,130.85 | 0.1238% | 访问 |
| MEXC | | MEXC | $278,072.51 | 0.5367% | 访问 |
| BingX | | BingX | $457,467.6 | 0.8830% | 访问 |
| BitMart | | BitMart | $976,139.46 | 1.8841% | 访问 |
| CoinEx | | CoinEx | $7,961.55 | 0.0154% | 访问 |
| Nominex | | Nominex | $175,096.72 | 0.3380% | 访问 |
| AscendEX | | AscendEX | $214,362.69 | 0.4137% | 访问 |
| Tokocrypto | | Tokocrypto | $24,774,760.89 | 47.8181% | 访问 |
