EN
HARD
0.14150000USDT
+12.21%≈$0.14150000≈฿0.0000021024H成交额$214,362.69
今日
最低价:0.11729600
最高价:0.13619400
昨日
最低价:0.14100000
最高价:0.16890000
市场信息
市值 $19,014,849.01
全网 24H成交额$48,928,402.34
历史最低$0.06873070
历史最高$2.9383
初始价格$0.85
历史回报率
-83.3529%
流通供应量 134,791,668 HARD
流通百分比 67.3958%
最大供应量 200,000,000 HARD
总供应量 200,000,000 HARD
价格历史
信息
转换器
HARDUSD
交易对
| 排名 | 交易所 | 交易对 | 价格 | 24小时 | 24H成交额 | 成交额占比 | 更新时间 | ||||
|---|---|---|---|---|---|---|---|---|---|---|---|
 1 |  Binance | | 1 | | Binance | HARD/USDT | 0.14290000 | 14.05% | $24,826,826.03 | 24.6148% | 2024-11-04 22:06:30 |
| 2 |  BingX | | 2 | | BingX | HARD/USDT | 0.14130000 | 12.95% | $457,467.6 | 0.4536% | 2024-11-04 22:03:27 |
| 3 |  MEXC | | 3 | | MEXC | HARD/USDT | 0.14180000 | 13.53% | $278,672.25 | 0.2763% | 2024-11-04 22:04:40 |
| 4 |  Gate.io | | 4 | | Gate.io | HARD/USDT | 0.14139000 | 12.77% | $78,115.16 | 0.0774% | 2024-11-04 22:05:12 |
| 5 |  KuCoin | | 5 | | KuCoin | HARD/USDT | 0.14316000 | 14.99% | $64,720.21 | 0.0642% | 2024-11-04 22:05:59 |
| 6 | Gate.io | | 6 | | Gate.io | HARD/ETH | 0.00005990 | 18.38% | $218.75 | 0.0002% | 2024-11-04 22:05:41 |
| 7 |  BitMart | | 7 | | BitMart | HARD/USDT | 0.14230000 | 13.57% | $976,814.46 | 0.9685% | 2024-11-04 22:06:33 |
| 8 |  CoinEx | | 8 | | CoinEx | HARD/USDT | 0.14041600 | 15.21% | $7,957.45 | 0.0079% | 2024-11-04 22:06:13 |
| 9 |  Nominex | | 9 | | Nominex | HARD/USDT | 0.14090000 | 13.17% | $175,769.6 | 0.1743% | 2024-11-04 22:03:06 |
| 10 |  AscendEX | | 10 | | AscendEX | HARD/USDT | 0.14330000 | 13.64% | $216,974.34 | 0.2151% | 2024-11-04 22:06:14 |
| 11 |  Tokocrypto | | 11 | | Tokocrypto | HARD/USDT | 0.14260000 | 13.81% | $24,849,498.87 | 24.6373% | 2024-11-04 22:06:34 |
交易平台成交额信息
成交额占比
全部交易平台
| 交易平台 | 24H成交额 | 成交额占比 | |||
|---|---|---|---|---|---|
| Binance | | Binance | $24,826,826.03 | 47.8055% | 访问 |
| Gate.io | | Gate.io | $78,333.91 | 0.1508% | 访问 |
| KuCoin | | KuCoin | $64,720.21 | 0.1246% | 访问 |
| MEXC | | MEXC | $278,672.25 | 0.5366% | 访问 |
| BingX | | BingX | $457,467.6 | 0.8809% | 访问 |
| BitMart | | BitMart | $976,814.46 | 1.8809% | 访问 |
| CoinEx | | CoinEx | $7,957.45 | 0.0153% | 访问 |
| Nominex | | Nominex | $175,769.6 | 0.3385% | 访问 |
| AscendEX | | AscendEX | $216,974.34 | 0.4178% | 访问 |
| Tokocrypto | | Tokocrypto | $24,849,498.87 | 47.8491% | 访问 |
