EN
Cortex
#--
CTXC
$0.15296468-3.57%
≈$0.15296468≈฿0.00000264
今日
最低价:$0.15568100
最高价:$0.16297800
昨日
最低价:$0.15238367
最高价:$0.15490537
市场信息
市值 $31,782,125.58
全网 24H成交额$2,678,305.9
历史最低$0.02868830
历史最高$2.2622
初始价格$0.6
历史回报率
-74.5059%
流通供应量 207,774,218 CTXC
流通百分比 69.3060%
最大供应量 299,792,458 CTXC
总供应量 299,792,458 CTXC
价格历史
信息
转换器
CTXCUSD
交易对
| 排名 | 交易所 | 交易对 | 价格 | 24小时 | 24H成交额 | 成交额占比 | 更新时间 | ||||
|---|---|---|---|---|---|---|---|---|---|---|---|
 1 |  Binance | | 1 | | Binance | CTXC/USDT | 0.15320000 | -3.59% | $632,441.95 | 11.7187% | 2024-09-16 20:26:46 |
| 2 |  OKX | | 2 | | OKX | CTXC/USDT | 0.15300000 | -3.89% | $169,988.17 | 3.1498% | 2024-09-16 20:24:42 |
| 3 |  BingX | | 3 | | BingX | CTXC/USDT | 0.15320000 | -3.65% | $34,690.81 | 0.6428% | 2024-09-16 20:23:07 |
| 4 |  MEXC | | 4 | | MEXC | CTXC/USDT | 0.15310000 | -3.71% | $17,297.09 | 0.3205% | 2024-09-16 20:26:49 |
| 5 | Binance | | 5 | | Binance | CTXC/BTC | 0.00000264 | -0.75% | $10,252.91 | 0.1900% | 2024-09-16 20:23:38 |
| 6 |  CoinW | | 6 | | CoinW | CTXC/USDT | 0.15347000 | -3.64% | $5,624.49 | 0.1042% | 2024-09-16 20:27:00 |
| 7 | OKX | | 7 | | OKX | CTXC/USDC | 0.15270000 | -3.96% | $104.94 | 0.0019% | 2024-09-16 20:26:08 |
| 8 |  BitMart | | 8 | | BitMart | CTXC/USDT | 0.15320000 | -3.53% | $633,464.24 | 11.7377% | 2024-09-16 20:26:28 |
| 9 |  HTX | | 9 | | HTX | CTXC/USDT | 0.15340000 | -3.7% | $303,855.62 | 5.6302% | 2024-09-16 20:27:00 |
| 10 |  CoinEx | | 10 | | CoinEx | CTXC/USDT | 0.15288300 | -3.79% | $2,966.12 | 0.0550% | 2024-09-16 20:24:28 |
| 11 |  Nominex | | 11 | | Nominex | CTXC/USDT | 0.15310000 | -3.89% | $5,211.87 | 0.0966% | 2024-09-16 20:00:55 |
| 12 |  Bithumb | | 12 | | Bithumb | CTXC/KRW | 207.00 | -3.72% | $262,280.85 | 4.8599% | 2024-09-16 20:24:49 |
交易平台成交额信息
成交额占比
全部交易平台
| 交易平台 | 24H成交额 | 成交额占比 | |||
|---|---|---|---|---|---|
| OKX | | OKX | $170,093.12 | 6.2568% | 访问 |
| Binance | | Binance | $642,694.85 | 23.6411% | 访问 |
| MEXC | | MEXC | $17,297.09 | 0.6363% | 访问 |
| BingX | | BingX | $34,690.81 | 1.2761% | 访问 |
| CoinW | | CoinW | $5,624.49 | 0.2069% | 访问 |
| BitMart | | BitMart | $633,464.24 | 23.3016% | 访问 |
| HTX | | HTX | $303,855.62 | 11.1771% | 访问 |
| CoinEx | | CoinEx | $2,966.12 | 0.1091% | 访问 |
| Nominex | | Nominex | $5,211.87 | 0.1917% | 访问 |
| Bithumb | | Bithumb | $262,280.85 | 9.6478% | 访问 |
 Tokocrypto | | Tokocrypto | $640,364.97 | 23.5554% | 访问 |
