EN
CTK
0.60530000USDT
+6.1%≈$0.60530000≈฿0.0000089724H成交额$1,743,134.74
今日
最低价:0.55070300
最高价:0.58147400
昨日
最低价:0.59660000
最高价:0.64810000
市场信息
市值 $82,756,209.44
全网 24H成交额$30,524,797.59
历史最低$0.00082680
历史最高$3.69
初始价格$0.77
历史回报率
-21.3896%
流通供应量 136,313,664 CTK
流通百分比 98.1512%
最大供应量 ∞
总供应量 138,881,336 CTK
价格历史
信息
转换器
CTKUSD
交易对
| 排名 | 交易所 | 交易对 | 价格 | 24小时 | 24H成交额 | 成交额占比 | 更新时间 | ||||
|---|---|---|---|---|---|---|---|---|---|---|---|
 1 |  Binance | | 1 | | Binance | CTK/USDT | 0.60620000 | 6.2% | $9,889,499.54 | 16.0655% | 2024-11-04 22:11:09 |
| 2 | Binance | | 2 | | Binance | CTK/BTC | 0.00000896 | 8.74% | $203,633.25 | 0.3308% | 2024-11-04 22:11:09 |
| 3 |  BingX | | 3 | | BingX | CTK/USDT | 0.60640000 | 6.18% | $205,736.03 | 0.3342% | 2024-11-04 22:11:23 |
| 4 |  MEXC | | 4 | | MEXC | CTK/USDT | 0.60580000 | 6.19% | $112,423.67 | 0.1826% | 2024-11-04 22:10:52 |
| 5 |  Gate.io | | 5 | | Gate.io | CTK/USDT | 0.60350000 | 5.43% | $102,248.46 | 0.1661% | 2024-11-04 22:11:52 |
| 6 |  CoinW | | 6 | | CoinW | CTK/USDT | 0.60470000 | 5.88% | $78,815.09 | 0.1280% | 2024-11-04 22:11:30 |
| 7 | Binance | | 7 | | Binance | CTK/BNB | 0.00110700 | 8.32% | $42,390.44 | 0.0689% | 2024-11-04 22:11:09 |
| 8 | Gate.io | | 8 | | Gate.io | CTK/ETH | 0.00025340 | 9.84% | $1,163.03 | 0.0019% | 2024-11-04 22:10:56 |
| 9 |  XT.COM | | 9 | | XT.COM | CTK/USDT | 0.60570000 | 6.17% | $3,843,749.09 | 6.2442% | 2024-11-04 22:11:55 |
| 10 |  Indodax | | 10 | | Indodax | CTK/IDR | 9,764 | 11.42% | $2,390.8 | 0.0039% | 2024-11-04 22:09:37 |
| 11 |  Bitrue | | 11 | | Bitrue | CTK/USDT | 0.60530000 | 6.1% | $1,743,134.74 | 2.8317% | 2024-11-04 22:11:12 |
| 12 |  CoinEx | | 12 | | CoinEx | CTK/USDT | 0.60470000 | 5.64% | $13,711.15 | 0.0223% | 2024-11-04 22:12:04 |
交易平台成交额信息
成交额占比
全部交易平台
| 交易平台 | 24H成交额 | 成交额占比 | |||
|---|---|---|---|---|---|
| Binance | | Binance | $10,135,523.23 | 32.6609% | 访问 |
| Gate.io | | Gate.io | $103,411.49 | 0.3332% | 访问 |
| MEXC | | MEXC | $112,423.67 | 0.3623% | 访问 |
| BingX | | BingX | $205,736.03 | 0.6630% | 访问 |
| CoinW | | CoinW | $78,815.09 | 0.2540% | 访问 |
| XT.COM | | XT.COM | $3,843,749.09 | 12.3862% | 访问 |
| Indodax | | Indodax | $2,390.8 | 0.0077% | 访问 |
| Bitrue | | Bitrue | $1,743,134.74 | 5.6171% | 访问 |
| CoinEx | | CoinEx | $13,711.15 | 0.0442% | 访问 |
 Nominex | | Nominex | $64,861.74 | 0.2090% | 访问 |
 Bithumb | | Bithumb | $3,683,703.86 | 11.8705% | 访问 |
