EN
CTK
0.60060000USDT
+5.28%≈$0.60060000≈฿0.0000089324H成交额$1,734,218.65
今日
最低价:0.55070300
最高价:0.58147400
昨日
最低价:0.59660000
最高价:0.64810000
市场信息
市值 $82,320,259.48
全网 24H成交额$30,276,391.87
历史最低$0.00082680
历史最高$3.69
初始价格$0.77
历史回报率
-22.0000%
流通供应量 136,313,664 CTK
流通百分比 98.1512%
最大供应量 ∞
总供应量 138,881,336 CTK
价格历史
信息
转换器
CTKUSD
交易对
| 排名 | 交易所 | 交易对 | 价格 | 24小时 | 24H成交额 | 成交额占比 | 更新时间 | ||||
|---|---|---|---|---|---|---|---|---|---|---|---|
 1 |  Binance | | 1 | | Binance | CTK/USDT | 0.60360000 | 5.75% | $9,877,344.48 | 16.1267% | 2024-11-04 22:05:10 |
| 2 | Binance | | 2 | | Binance | CTK/BTC | 0.00000896 | 8.74% | $203,412.46 | 0.3321% | 2024-11-04 22:05:10 |
| 3 |  BingX | | 3 | | BingX | CTK/USDT | 0.60370000 | 5.71% | $204,961.64 | 0.3346% | 2024-11-04 22:05:13 |
| 4 |  MEXC | | 4 | | MEXC | CTK/USDT | 0.60430000 | 5.92% | $112,146.11 | 0.1831% | 2024-11-04 22:06:00 |
| 5 |  Gate.io | | 5 | | Gate.io | CTK/USDT | 0.60350000 | 5.43% | $102,248.46 | 0.1669% | 2024-11-04 22:06:00 |
| 6 |  CoinW | | 6 | | CoinW | CTK/USDT | 0.60250000 | 5.5% | $78,644.13 | 0.1284% | 2024-11-04 22:06:11 |
| 7 | Binance | | 7 | | Binance | CTK/BNB | 0.00110700 | 8.32% | $42,547.99 | 0.0695% | 2024-11-04 22:05:10 |
| 8 | Gate.io | | 8 | | Gate.io | CTK/ETH | 0.00025470 | 10.4% | $1,151.82 | 0.0019% | 2024-11-04 22:03:21 |
| 9 |  XT.COM | | 9 | | XT.COM | CTK/USDT | 0.60020000 | 5.21% | $3,830,863.44 | 6.2546% | 2024-11-04 22:02:49 |
| 10 |  Indodax | | 10 | | Indodax | CTK/IDR | 9,764 | 11.42% | $2,390.8 | 0.0039% | 2024-11-04 22:04:08 |
| 11 |  Bitrue | | 11 | | Bitrue | CTK/USDT | 0.60060000 | 5.28% | $1,734,218.65 | 2.8315% | 2024-11-04 22:02:54 |
| 12 |  CoinEx | | 12 | | CoinEx | CTK/USDT | 0.59850000 | 4.56% | $13,559.24 | 0.0221% | 2024-11-04 22:02:00 |
交易平台成交额信息
成交额占比
全部交易平台
| 交易平台 | 24H成交额 | 成交额占比 | |||
|---|---|---|---|---|---|
| Binance | | Binance | $10,123,304.93 | 32.6854% | 访问 |
| Gate.io | | Gate.io | $103,400.28 | 0.3339% | 访问 |
| MEXC | | MEXC | $112,146.11 | 0.3621% | 访问 |
| BingX | | BingX | $204,961.64 | 0.6618% | 访问 |
| CoinW | | CoinW | $78,644.13 | 0.2539% | 访问 |
| XT.COM | | XT.COM | $3,830,863.44 | 12.3688% | 访问 |
| Indodax | | Indodax | $2,390.8 | 0.0077% | 访问 |
| Bitrue | | Bitrue | $1,734,218.65 | 5.5993% | 访问 |
| CoinEx | | CoinEx | $13,559.24 | 0.0438% | 访问 |
 Nominex | | Nominex | $64,861.74 | 0.2094% | 访问 |
 Bithumb | | Bithumb | $3,678,648.46 | 11.8773% | 访问 |
