EN
CTK
0.60060000USDT
+5.28%≈$0.60060000≈฿0.0000089424H成交额$1,734,218.65
今日
最低价:0.55070300
最高价:0.58147400
昨日
最低价:0.59660000
最高价:0.64810000
市场信息
市值 $82,320,259.48
全网 24H成交额$30,281,449.69
历史最低$0.00082680
历史最高$3.69
初始价格$0.77
历史回报率
-22.0000%
流通供应量 136,313,664 CTK
流通百分比 98.1512%
最大供应量 ∞
总供应量 138,881,336 CTK
价格历史
信息
转换器
CTKUSD
交易对
| 排名 | 交易所 | 交易对 | 价格 | 24小时 | 24H成交额 | 成交额占比 | 更新时间 | ||||
|---|---|---|---|---|---|---|---|---|---|---|---|
 1 |  Binance | | 1 | | Binance | CTK/USDT | 0.60990000 | 6.85% | $9,857,323.12 | 16.1052% | 2024-11-04 22:03:29 |
| 2 | Binance | | 2 | | Binance | CTK/BTC | 0.00000891 | 8.13% | $203,139.12 | 0.3319% | 2024-11-04 22:02:10 |
| 3 |  BingX | | 3 | | BingX | CTK/USDT | 0.59970000 | 5.01% | $204,949.16 | 0.3349% | 2024-11-04 22:02:42 |
| 4 |  MEXC | | 4 | | MEXC | CTK/USDT | 0.60040000 | 5.24% | $111,426.38 | 0.1821% | 2024-11-04 22:03:29 |
| 5 |  Gate.io | | 5 | | Gate.io | CTK/USDT | 0.59790000 | 4.45% | $100,914.75 | 0.1649% | 2024-11-04 22:03:25 |
| 6 |  CoinW | | 6 | | CoinW | CTK/USDT | 0.60130000 | 5.29% | $78,534.04 | 0.1283% | 2024-11-04 22:04:04 |
| 7 | Binance | | 7 | | Binance | CTK/BNB | 0.00109700 | 7.34% | $42,440.3 | 0.0693% | 2024-11-04 21:58:58 |
| 8 | Gate.io | | 8 | | Gate.io | CTK/ETH | 0.00025470 | 10.4% | $1,151.82 | 0.0019% | 2024-11-04 22:03:21 |
| 9 |  XT.COM | | 9 | | XT.COM | CTK/USDT | 0.60020000 | 5.21% | $3,830,863.44 | 6.2590% | 2024-11-04 22:02:49 |
| 10 |  Indodax | | 10 | | Indodax | CTK/IDR | 9,764 | 11.42% | $2,390.8 | 0.0039% | 2024-11-04 22:03:54 |
| 11 |  Bitrue | | 11 | | Bitrue | CTK/USDT | 0.60060000 | 5.28% | $1,734,218.65 | 2.8334% | 2024-11-04 22:02:54 |
| 12 |  CoinEx | | 12 | | CoinEx | CTK/USDT | 0.59850000 | 4.56% | $13,559.24 | 0.0222% | 2024-11-04 22:02:00 |
交易平台成交额信息
成交额占比
全部交易平台
| 交易平台 | 24H成交额 | 成交额占比 | |||
|---|---|---|---|---|---|
| Binance | | Binance | $10,102,902.54 | 32.6697% | 访问 |
| Gate.io | | Gate.io | $102,066.58 | 0.3301% | 访问 |
| MEXC | | MEXC | $111,426.38 | 0.3603% | 访问 |
| BingX | | BingX | $204,949.16 | 0.6627% | 访问 |
| CoinW | | CoinW | $78,534.04 | 0.2540% | 访问 |
| XT.COM | | XT.COM | $3,830,863.44 | 12.3879% | 访问 |
| Indodax | | Indodax | $2,390.8 | 0.0077% | 访问 |
| Bitrue | | Bitrue | $1,734,218.65 | 5.6079% | 访问 |
| CoinEx | | CoinEx | $13,559.24 | 0.0438% | 访问 |
 Nominex | | Nominex | $64,861.74 | 0.2097% | 访问 |
 Bithumb | | Bithumb | $3,678,648.46 | 11.8956% | 访问 |
