EN
CTK
0.60460000USDT
+5.63%≈$0.60460000≈฿0.0000089724H成交额$13,708.82
今日
最低价:0.55070300
最高价:0.58147400
昨日
最低价:0.59850000
最高价:0.64490000
市场信息
市值 $82,444,929.75
全网 24H成交额$30,383,001.77
历史最低$0.00082680
历史最高$3.69
初始价格$0.77
历史回报率
-21.4805%
流通供应量 136,313,664 CTK
流通百分比 98.1512%
最大供应量 ∞
总供应量 138,881,336 CTK
价格历史
信息
转换器
CTKUSD
交易对
| 排名 | 交易所 | 交易对 | 价格 | 24小时 | 24H成交额 | 成交额占比 | 更新时间 | ||||
|---|---|---|---|---|---|---|---|---|---|---|---|
 1 |  Binance | | 1 | | Binance | CTK/USDT | 0.60630000 | 6.22% | $9,877,344.48 | 16.0899% | 2024-11-04 22:08:09 |
| 2 | Binance | | 2 | | Binance | CTK/BTC | 0.00000896 | 8.74% | $203,597.43 | 0.3317% | 2024-11-04 22:08:27 |
| 3 |  BingX | | 3 | | BingX | CTK/USDT | 0.60250000 | 5.5% | $205,284.55 | 0.3344% | 2024-11-04 22:06:32 |
| 4 |  MEXC | | 4 | | MEXC | CTK/USDT | 0.60220000 | 5.56% | $111,760.06 | 0.1821% | 2024-11-04 22:06:30 |
| 5 |  Gate.io | | 5 | | Gate.io | CTK/USDT | 0.60350000 | 5.43% | $102,248.46 | 0.1666% | 2024-11-04 22:08:26 |
| 6 |  CoinW | | 6 | | CoinW | CTK/USDT | 0.60280000 | 5.55% | $78,720.67 | 0.1282% | 2024-11-04 22:08:14 |
| 7 | Binance | | 7 | | Binance | CTK/BNB | 0.00110700 | 8.32% | $42,559.57 | 0.0693% | 2024-11-04 22:08:39 |
| 8 | Gate.io | | 8 | | Gate.io | CTK/ETH | 0.00025340 | 9.84% | $1,159 | 0.0019% | 2024-11-04 22:08:23 |
| 9 |  XT.COM | | 9 | | XT.COM | CTK/USDT | 0.60430000 | 5.92% | $3,840,873.09 | 6.2567% | 2024-11-04 22:07:22 |
| 10 |  Indodax | | 10 | | Indodax | CTK/IDR | 9,764 | 11.42% | $2,390.8 | 0.0039% | 2024-11-04 22:08:22 |
| 11 |  Bitrue | | 11 | | Bitrue | CTK/USDT | 0.60440000 | 5.94% | $1,740,954.83 | 2.8360% | 2024-11-04 22:08:11 |
| 12 |  CoinEx | | 12 | | CoinEx | CTK/USDT | 0.60460000 | 5.63% | $13,708.82 | 0.0223% | 2024-11-04 22:07:37 |
交易平台成交额信息
成交额占比
全部交易平台
| 交易平台 | 24H成交额 | 成交额占比 | |||
|---|---|---|---|---|---|
| Binance | | Binance | $10,123,501.49 | 32.6508% | 访问 |
| Gate.io | | Gate.io | $103,407.46 | 0.3335% | 访问 |
| MEXC | | MEXC | $111,760.06 | 0.3605% | 访问 |
| BingX | | BingX | $205,284.55 | 0.6621% | 访问 |
| CoinW | | CoinW | $78,720.67 | 0.2539% | 访问 |
| XT.COM | | XT.COM | $3,840,873.09 | 12.3878% | 访问 |
| Indodax | | Indodax | $2,390.8 | 0.0077% | 访问 |
| Bitrue | | Bitrue | $1,740,954.83 | 5.6150% | 访问 |
| CoinEx | | CoinEx | $13,708.82 | 0.0442% | 访问 |
 Nominex | | Nominex | $64,861.74 | 0.2092% | 访问 |
 Bithumb | | Bithumb | $3,683,732.55 | 11.8809% | 访问 |
