EN
CTK
0.61290000USDT
+5.65%≈$0.61290000≈฿0.0000089624H成交额$99,933.31
今日
最低价:0.55070300
最高价:0.58147400
昨日
最低价:0.59750000
最高价:0.67330000
市场信息
市值 $83,780,976.53
全网 24H成交额$39,800,976.38
历史最低$0.00082680
历史最高$3.69
初始价格$0.77
历史回报率
-20.4026%
流通供应量 136,313,664 CTK
流通百分比 98.1512%
最大供应量 ∞
总供应量 138,881,336 CTK
价格历史
信息
转换器
CTKUSD
交易对
| 排名 | 交易所 | 交易对 | 价格 | 24小时 | 24H成交额 | 成交额占比 | 更新时间 | ||||
|---|---|---|---|---|---|---|---|---|---|---|---|
 1 |  Binance | | 1 | | Binance | CTK/USDT | 0.61350000 | 5.83% | $12,871,437.33 | 16.0269% | 2024-11-05 04:19:54 |
| 2 | Binance | | 2 | | Binance | CTK/BTC | 0.00000893 | 5.93% | $288,739.74 | 0.3595% | 2024-11-05 04:19:55 |
| 3 |  BingX | | 3 | | BingX | CTK/USDT | 0.61270000 | 5.77% | $258,325.76 | 0.3217% | 2024-11-05 04:17:33 |
| 4 |  MEXC | | 4 | | MEXC | CTK/USDT | 0.61220000 | 5.72% | $208,118.98 | 0.2591% | 2024-11-05 04:16:50 |
| 5 |  Gate.io | | 5 | | Gate.io | CTK/USDT | 0.61320000 | 5.43% | $113,667.74 | 0.1415% | 2024-11-05 04:18:04 |
| 6 |  CoinW | | 6 | | CoinW | CTK/USDT | 0.61290000 | 5.65% | $99,933.31 | 0.1244% | 2024-11-05 04:19:33 |
| 7 | Binance | | 7 | | Binance | CTK/BNB | 0.00110100 | 7.41% | $68,362.44 | 0.0851% | 2024-11-05 04:20:00 |
| 8 | Gate.io | | 8 | | Gate.io | CTK/ETH | 0.00026720 | 13.9% | $1,020.33 | 0.0013% | 2024-11-05 04:19:58 |
| 9 |  XT.COM | | 9 | | XT.COM | CTK/USDT | 0.61460000 | 6.17% | $5,070,626.66 | 6.3137% | 2024-11-05 04:20:20 |
| 10 |  Indodax | | 10 | | Indodax | CTK/IDR | 9,880 | 7.55% | $3,167.17 | 0.0039% | 2024-11-05 04:19:58 |
| 11 |  Bitrue | | 11 | | Bitrue | CTK/USDT | 0.61310000 | 5.91% | $2,242,589.07 | 2.7924% | 2024-11-05 04:17:33 |
| 12 |  CoinEx | | 12 | | CoinEx | CTK/USDT | 0.61390000 | 5.83% | $14,796.91 | 0.0184% | 2024-11-05 04:20:14 |
交易平台成交额信息
成交额占比
全部交易平台
| 交易平台 | 24H成交额 | 成交额占比 | |||
|---|---|---|---|---|---|
| Binance | | Binance | $13,228,539.51 | 32.6547% | 访问 |
| Gate.io | | Gate.io | $114,688.07 | 0.2831% | 访问 |
| MEXC | | MEXC | $208,118.98 | 0.5137% | 访问 |
| BingX | | BingX | $258,325.76 | 0.6377% | 访问 |
| CoinW | | CoinW | $99,933.31 | 0.2467% | 访问 |
| XT.COM | | XT.COM | $5,070,626.66 | 12.5169% | 访问 |
| Indodax | | Indodax | $3,167.17 | 0.0078% | 访问 |
| Bitrue | | Bitrue | $2,242,589.07 | 5.5358% | 访问 |
| CoinEx | | CoinEx | $14,796.91 | 0.0365% | 访问 |
 Nominex | | Nominex | $88,871.47 | 0.2194% | 访问 |
 Bithumb | | Bithumb | $4,832,479.6 | 11.9290% | 访问 |
