EN
CTK
0.61300000USDT
+5.42%≈$0.61300000≈฿0.0000089724H成交额$99,680.85
今日
最低价:0.55070300
最高价:0.58147400
昨日
最低价:0.59750000
最高价:0.67330000
市场信息
市值 $83,607,961.82
全网 24H成交额$39,566,412.13
历史最低$0.00082680
历史最高$3.69
初始价格$0.77
历史回报率
-20.3896%
流通供应量 136,313,664 CTK
流通百分比 98.1512%
最大供应量 ∞
总供应量 138,881,336 CTK
价格历史
信息
转换器
CTKUSD
交易对
| 排名 | 交易所 | 交易对 | 价格 | 24小时 | 24H成交额 | 成交额占比 | 更新时间 | ||||
|---|---|---|---|---|---|---|---|---|---|---|---|
 1 |  Binance | | 1 | | Binance | CTK/USDT | 0.61220000 | 5.61% | $12,846,165.68 | 16.0586% | 2024-11-05 04:15:39 |
| 2 | Binance | | 2 | | Binance | CTK/BTC | 0.00000893 | 5.93% | $288,646.97 | 0.3608% | 2024-11-05 04:15:15 |
| 3 |  BingX | | 3 | | BingX | CTK/USDT | 0.61240000 | 5.71% | $257,941.88 | 0.3224% | 2024-11-05 04:15:52 |
| 4 |  MEXC | | 4 | | MEXC | CTK/USDT | 0.61320000 | 5.61% | $208,461.11 | 0.2606% | 2024-11-05 04:14:22 |
| 5 |  Gate.io | | 5 | | Gate.io | CTK/USDT | 0.61320000 | 5.43% | $113,667.74 | 0.1421% | 2024-11-05 04:15:01 |
| 6 |  CoinW | | 6 | | CoinW | CTK/USDT | 0.61280000 | 5.64% | $99,744.54 | 0.1247% | 2024-11-05 04:16:02 |
| 7 | Binance | | 7 | | Binance | CTK/BNB | 0.00110100 | 5.56% | $68,305.82 | 0.0854% | 2024-11-05 04:14:18 |
| 8 | Gate.io | | 8 | | Gate.io | CTK/ETH | 0.00026720 | 12.98% | $1,017.48 | 0.0013% | 2024-11-05 04:14:33 |
| 9 |  XT.COM | | 9 | | XT.COM | CTK/USDT | 0.61280000 | 5.86% | $5,061,067.12 | 6.3267% | 2024-11-05 04:16:04 |
| 10 |  Indodax | | 10 | | Indodax | CTK/IDR | 9,880 | 7.55% | $3,167.17 | 0.0040% | 2024-11-05 04:15:27 |
| 11 |  Bitrue | | 11 | | Bitrue | CTK/USDT | 0.61210000 | 5.74% | $2,240,670.16 | 2.8010% | 2024-11-05 04:15:07 |
| 12 |  CoinEx | | 12 | | CoinEx | CTK/USDT | 0.61440000 | 5.28% | $14,812.74 | 0.0185% | 2024-11-05 04:13:28 |
交易平台成交额信息
成交额占比
全部交易平台
| 交易平台 | 24H成交额 | 成交额占比 | |||
|---|---|---|---|---|---|
| Binance | | Binance | $13,203,118.47 | 32.6576% | 访问 |
| Gate.io | | Gate.io | $114,685.22 | 0.2837% | 访问 |
| MEXC | | MEXC | $208,461.11 | 0.5156% | 访问 |
| BingX | | BingX | $257,941.88 | 0.6380% | 访问 |
| CoinW | | CoinW | $99,744.54 | 0.2467% | 访问 |
| XT.COM | | XT.COM | $5,061,067.12 | 12.5184% | 访问 |
| Indodax | | Indodax | $3,167.17 | 0.0078% | 访问 |
| Bitrue | | Bitrue | $2,240,670.16 | 5.5422% | 访问 |
| CoinEx | | CoinEx | $14,812.74 | 0.0366% | 访问 |
 Nominex | | Nominex | $88,870.06 | 0.2198% | 访问 |
 Bithumb | | Bithumb | $4,829,905.1 | 11.9467% | 访问 |
