EN
CTK
0.00000910BTC
+9.51%≈$0.61323049≈฿0.0000090924H成交额$201,472
今日
最低价:0.55070300
最高价:0.58147400
昨日
最低价:0.00000903
最高价:0.00000947
市场信息
市值 $83,821,045.09
全网 24H成交额$30,197,441
历史最低$0.00082680
历史最高$3.69
初始价格$0.77
历史回报率
-20.3597%
流通供应量 136,313,664 CTK
流通百分比 98.1512%
最大供应量 ∞
总供应量 138,881,336 CTK
价格历史
信息
转换器
CTKUSD
交易对
| 排名 | 交易所 | 交易对 | 价格 | 24小时 | 24H成交额 | 成交额占比 | 更新时间 | ||||
|---|---|---|---|---|---|---|---|---|---|---|---|
 1 |  Binance | | 1 | | Binance | CTK/USDT | 0.61280000 | 6.8% | $9,654,552.8 | 15.9581% | 2024-11-04 20:59:59 |
| 2 | Binance | | 2 | | Binance | CTK/BTC | 0.00000910 | 9.51% | $201,472 | 0.3330% | 2024-11-04 20:59:50 |
| 3 |  BingX | | 3 | | BingX | CTK/USDT | 0.61070000 | 6.32% | $201,319.69 | 0.3328% | 2024-11-04 20:57:16 |
| 4 |  MEXC | | 4 | | MEXC | CTK/USDT | 0.61420000 | 6.93% | $105,525.74 | 0.1744% | 2024-11-04 20:59:56 |
| 5 |  Gate.io | | 5 | | Gate.io | CTK/USDT | 0.61500000 | 8.1% | $96,218.21 | 0.1590% | 2024-11-04 20:59:51 |
| 6 |  CoinW | | 6 | | CoinW | CTK/USDT | 0.61420000 | 6.63% | $77,067.18 | 0.1274% | 2024-11-04 21:00:02 |
| 7 | Binance | | 7 | | Binance | CTK/BNB | 0.00111700 | 9.3% | $40,284.56 | 0.0666% | 2024-11-04 20:59:33 |
| 8 | Gate.io | | 8 | | Gate.io | CTK/ETH | 0.00025470 | 9.6% | $1,198.98 | 0.0020% | 2024-11-04 20:59:53 |
| 9 |  XT.COM | | 9 | | XT.COM | CTK/USDT | 0.61420000 | 6.58% | $3,746,833.97 | 6.1932% | 2024-11-04 21:00:17 |
| 10 |  Indodax | | 10 | | Indodax | CTK/IDR | 9,764 | 11.42% | $2,144.49 | 0.0035% | 2024-11-04 21:00:29 |
| 11 |  Bitrue | | 11 | | Bitrue | CTK/USDT | 0.61410000 | 6.99% | $1,696,601.06 | 2.8043% | 2024-11-04 20:58:00 |
| 12 |  CoinEx | | 12 | | CoinEx | CTK/USDT | 0.61260000 | 6.47% | $13,935.13 | 0.0230% | 2024-11-04 21:00:24 |
交易平台成交额信息
成交额占比
全部交易平台
| 交易平台 | 24H成交额 | 成交额占比 | |||
|---|---|---|---|---|---|
| Binance | | Binance | $9,896,309.35 | 32.6591% | 访问 |
| Gate.io | | Gate.io | $97,417.19 | 0.3215% | 访问 |
| MEXC | | MEXC | $105,525.74 | 0.3482% | 访问 |
| BingX | | BingX | $201,319.69 | 0.6644% | 访问 |
| CoinW | | CoinW | $77,067.18 | 0.2543% | 访问 |
| XT.COM | | XT.COM | $3,746,833.97 | 12.3650% | 访问 |
| Indodax | | Indodax | $2,144.49 | 0.0071% | 访问 |
| Bitrue | | Bitrue | $1,696,601.06 | 5.5990% | 访问 |
| CoinEx | | CoinEx | $13,935.13 | 0.0460% | 访问 |
 Nominex | | Nominex | $65,010.23 | 0.2145% | 访问 |
 Bithumb | | Bithumb | $3,593,380.43 | 11.8586% | 访问 |
