EN
Casper
#186
CSPR
$0.01103898-11.94%
≈$0.01103898≈฿0.00000019
今日
最低价:$0.01186880
最高价:$0.01290930
昨日
最低价:$0.01100711
最高价:$0.01118113
市场信息
市值 $132,184,987.59
全网 24H成交额$4,946,958.41
历史最低$0.01064060
历史最高$66.1927
初始价格$0.0094
历史回报率
17.4359%
流通供应量 11,974,383,734 CSPR
流通百分比 95.2892%
最大供应量 12,566,358,658 CSPR
总供应量 12,566,358,658 CSPR
价格历史
信息
转换器
CSPRUSD
交易对
| 排名 | 交易所 | 交易对 | 价格 | 24小时 | 24H成交额 | 成交额占比 | 更新时间 | ||||
|---|---|---|---|---|---|---|---|---|---|---|---|
 1 |  OKX | | 1 | | OKX | CSPR/USDT | 0.01104000 | -12.03% | $2,179,088.96 | 21.8677% | 2024-09-16 19:22:49 |
| 2 |  KuCoin | | 2 | | KuCoin | CSPR/USDT | 0.01104000 | -12.03% | $485,987.33 | 4.8770% | 2024-09-16 19:22:32 |
| 3 |  Gate.io | | 3 | | Gate.io | CSPR/USDT | 0.01106000 | -11.73% | $510,016.64 | 5.1182% | 2024-09-16 19:20:54 |
| 4 |  MEXC | | 4 | | MEXC | CSPR/USDT | 0.01104000 | -11.75% | $103,559.22 | 1.0392% | 2024-09-16 19:19:51 |
| 5 |  BingX | | 5 | | BingX | CSPR/USDT | 0.01104000 | -11.96% | $59,565.78 | 0.5978% | 2024-09-16 19:19:28 |
| 6 |  Crypto.com Exchange | | 6 | | Crypto.com Exchange | CSPR/USDT | 0.01105200 | -11.85% | $51,502.53 | 0.5168% | 2024-09-16 19:22:43 |
| 7 | OKX | | 7 | | OKX | CSPR/USDC | 0.01106000 | -11.87% | $43,134.57 | 0.4329% | 2024-09-16 19:20:04 |
| 8 | Crypto.com Exchange | | 8 | | Crypto.com Exchange | CSPR/USD | $0.011024 | -12.27% | $39,461.57 | 0.3960% | 2024-09-16 19:17:29 |
| 9 | KuCoin | | 9 | | KuCoin | CSPR/ETH | 0.00000481 | -8.56% | $3,833.65 | 0.0385% | 2024-09-16 19:22:32 |
| 10 | Gate.io | | 10 | | Gate.io | CSPR/ETH | 0.00000484 | -8.16% | $178.09 | 0.0018% | 2024-09-16 19:22:26 |
| 11 |  BitMart | | 11 | | BitMart | CSPR/USDT | 0.01104800 | -12.19% | $66,418.4 | 0.6665% | 2024-09-16 19:19:51 |
| 12 |  HTX | | 12 | | HTX | CSPR/USDT | 0.01110000 | -11.2% | $161,745.57 | 1.6232% | 2024-09-16 19:22:27 |
交易平台成交额信息
成交额占比
全部交易平台
| 交易平台 | 24H成交额 | 成交额占比 | |||
|---|---|---|---|---|---|
| OKX | | OKX | $2,222,223.53 | 44.2859% | 访问 |
| Gate.io | | Gate.io | $510,194.73 | 10.1675% | 访问 |
| KuCoin | | KuCoin | $489,820.99 | 9.7615% | 访问 |
| Crypto.com Exchange | | Crypto.com Exchange | $90,964.1 | 1.8128% | 访问 |
| MEXC | | MEXC | $103,559.22 | 2.0638% | 访问 |
| BingX | | BingX | $59,565.78 | 1.1871% | 访问 |
| BitMart | | BitMart | $66,418.4 | 1.3236% | 访问 |
| HTX | | HTX | $161,745.57 | 3.2234% | 访问 |
 XT.COM | | XT.COM | $763,299.18 | 15.2115% | 访问 |
 Bitrue | | Bitrue | $8,704.95 | 0.1735% | 访问 |
 CoinEx | | CoinEx | $5,421.35 | 0.1080% | 访问 |
