EN
Casper
#186
CSPR
$0.01105241-11.8%
≈$0.01105241≈฿0.00000019
今日
最低价:$0.01186880
最高价:$0.01290930
昨日
最低价:$0.01100711
最高价:$0.01118113
市场信息
市值 $132,345,835.15
全网 24H成交额$4,962,415.67
历史最低$0.01064060
历史最高$66.1927
初始价格$0.0094
历史回报率
17.5788%
流通供应量 11,974,383,734 CSPR
流通百分比 95.2892%
最大供应量 12,566,358,658 CSPR
总供应量 12,566,358,658 CSPR
价格历史
信息
转换器
CSPRUSD
交易对
| 排名 | 交易所 | 交易对 | 价格 | 24小时 | 24H成交额 | 成交额占比 | 更新时间 | ||||
|---|---|---|---|---|---|---|---|---|---|---|---|
 1 |  OKX | | 1 | | OKX | CSPR/USDT | 0.01105000 | -11.88% | $2,184,876.13 | 21.8683% | 2024-09-16 19:12:38 |
| 2 |  KuCoin | | 2 | | KuCoin | CSPR/USDT | 0.01104000 | -11.96% | $487,593.41 | 4.8803% | 2024-09-16 19:12:19 |
| 3 |  Gate.io | | 3 | | Gate.io | CSPR/USDT | 0.01107000 | -11.72% | $515,065.02 | 5.1553% | 2024-09-16 19:10:52 |
| 4 |  MEXC | | 4 | | MEXC | CSPR/USDT | 0.01105000 | -11.74% | $103,630.16 | 1.0372% | 2024-09-16 19:12:50 |
| 5 |  BingX | | 5 | | BingX | CSPR/USDT | 0.01104000 | -11.89% | $59,671.74 | 0.5973% | 2024-09-16 19:12:16 |
| 6 |  Crypto.com Exchange | | 6 | | Crypto.com Exchange | CSPR/USDT | 0.01104900 | -11.83% | $51,391.8 | 0.5144% | 2024-09-16 19:13:13 |
| 7 | OKX | | 7 | | OKX | CSPR/USDC | 0.01106000 | -11.59% | $43,303.51 | 0.4334% | 2024-09-16 19:11:54 |
| 8 | Crypto.com Exchange | | 8 | | Crypto.com Exchange | CSPR/USD | $0.011044 | -11.79% | $39,462.62 | 0.3950% | 2024-09-16 19:12:32 |
| 9 | KuCoin | | 9 | | KuCoin | CSPR/ETH | 0.00000481 | -8.56% | $3,839.47 | 0.0384% | 2024-09-16 19:12:19 |
| 10 | Gate.io | | 10 | | Gate.io | CSPR/ETH | 0.00000484 | -8.16% | $178.55 | 0.0018% | 2024-09-16 19:11:27 |
| 11 |  BitMart | | 11 | | BitMart | CSPR/USDT | 0.01106900 | -11.72% | $66,426.38 | 0.6649% | 2024-09-16 19:11:47 |
| 12 |  HTX | | 12 | | HTX | CSPR/USDT | 0.01110000 | -11.2% | $162,105.92 | 1.6225% | 2024-09-16 19:13:13 |
交易平台成交额信息
成交额占比
全部交易平台
| 交易平台 | 24H成交额 | 成交额占比 | |||
|---|---|---|---|---|---|
| OKX | | OKX | $2,228,179.64 | 44.3097% | 访问 |
| Gate.io | | Gate.io | $515,243.57 | 10.2462% | 访问 |
| KuCoin | | KuCoin | $491,432.88 | 9.7727% | 访问 |
| Crypto.com Exchange | | Crypto.com Exchange | $90,854.42 | 1.8067% | 访问 |
| MEXC | | MEXC | $103,630.16 | 2.0608% | 访问 |
| BingX | | BingX | $59,671.74 | 1.1866% | 访问 |
| BitMart | | BitMart | $66,426.38 | 1.3210% | 访问 |
| HTX | | HTX | $162,105.92 | 3.2236% | 访问 |
 XT.COM | | XT.COM | $765,312.94 | 15.2190% | 访问 |
 Bitrue | | Bitrue | $8,585.1 | 0.1707% | 访问 |
 CoinEx | | CoinEx | $5,438.18 | 0.1081% | 访问 |
