CKB
21.7600KRW
-7.76%≈$0.01582039≈฿0.0000002524H成交额$76,099,756.39
今日
最低价:0.01736510
最高价:0.01837210
昨日
最低价:21.7600
最高价:23.2900
市场信息
市值 $536,721,226.89
全网 24H成交额$166,984,402.21
历史最低$0.00204155
历史最高$0.04384410
初始价格$0.01
历史回报率 58.2039%
流通供应量 33,340,636,263 CKB
流通百分比 100.0000%
最大供应量 33,340,636,263 CKB
总供应量 33,340,636,263 CKB
价格历史
信息
转换器
CKB
USD
交易对
排名 | 交易所 | 交易对 | 价格 | 24小时 | 24H成交额 | 成交额占比 | 更新时间 | ||||
---|---|---|---|---|---|---|---|---|---|---|---|
1 | Upbit | 1 | Upbit | CKB/KRW | 21.7600 | -7.76% | $76,099,756.39 | 22.2335% | 2024-09-21 01:15:45 | ||
2 | Binance | 2 | Binance | CKB/USDT | 0.01625600 | -6.85% | $28,262,804.73 | 8.2573% | 2024-09-21 01:19:37 | ||
3 | Gate.io | 3 | Gate.io | CKB/USDT | 0.01623800 | -7.28% | $19,084,283.84 | 5.5757% | 2024-09-21 01:19:13 | ||
4 | Binance | 4 | Binance | CKB/TRY | 0.55660000 | -6.66% | $4,556,442.12 | 1.3312% | 2024-09-21 01:19:30 | ||
5 | KuCoin | 5 | KuCoin | CKB/USDT | 0.01624400 | -6.79% | $651,333.28 | 0.1903% | 2024-09-21 01:17:43 | ||
6 | Binance | 6 | Binance | CKB/USDC | 0.01622500 | -7.74% | $661,694.99 | 0.1933% | 2024-09-21 01:19:22 | ||
7 | BingX | 7 | BingX | CKB/USDT | 0.01636300 | -7.31% | $523,064.92 | 0.1528% | 2024-09-21 01:13:27 | ||
8 | MEXC | 8 | MEXC | CKB/USDT | 0.01629400 | -6.97% | $215,085.61 | 0.0628% | 2024-09-21 01:19:34 | ||
9 | Bitget | 9 | Bitget | CKB/USDT | 0.01631200 | -6.77% | $219,452.08 | 0.0641% | 2024-09-21 01:15:58 | ||
10 | Crypto.com Exchange | 10 | Crypto.com Exchange | CKB/USD | $0.016237 | -7.03% | $182,364.89 | 0.0533% | 2024-09-21 01:18:46 | ||
11 | CoinW | 11 | CoinW | CKB/USDT | 0.01623600 | -6.97% | $78,931.23 | 0.0231% | 2024-09-21 01:17:04 | ||
12 | Crypto.com Exchange | 12 | Crypto.com Exchange | CKB/USDT | 0.01621700 | -7.15% | $33,184.89 | 0.0097% | 2024-09-21 01:19:32 |
交易平台成交额信息
成交额占比
全部交易平台
交易平台 | 24H成交额 | 成交额占比 | |||
---|---|---|---|---|---|
Binance | Binance | $33,480,941.84 | 19.1003% | 访问 | |
Gate.io | Gate.io | $19,089,430.09 | 10.8902% | 访问 | |
KuCoin | KuCoin | $656,129.11 | 0.3743% | 访问 | |
Crypto.com Exchange | Crypto.com Exchange | $215,549.78 | 0.1230% | 访问 | |
Bitget | Bitget | $219,452.08 | 0.1252% | 访问 | |
MEXC | MEXC | $215,085.61 | 0.1227% | 访问 | |
BingX | BingX | $523,064.92 | 0.2984% | 访问 | |
Upbit | Upbit | $76,111,529.18 | 43.4203% | 访问 | |
CoinW | CoinW | $78,931.23 | 0.0450% | 访问 | |
HTX | HTX | $3,559,845.57 | 2.0308% | 访问 | |
WhiteBIT | WhiteBIT | $1,144,073.38 | 0.6527% | 访问 |