EN
CKB
21.7600KRW
-7.76%≈$0.01582039≈฿0.0000002524H成交额$76,099,756.39
今日
最低价:0.01736510
最高价:0.01837210
昨日
最低价:21.7600
最高价:23.2900
市场信息
市值 $536,721,226.89
全网 24H成交额$166,963,848.57
历史最低$0.00204155
历史最高$0.04384410
初始价格$0.01
历史回报率
58.2039%
流通供应量 33,340,636,263 CKB
流通百分比 100.0000%
最大供应量 33,340,636,263 CKB
总供应量 33,340,636,263 CKB
价格历史
信息
转换器
CKBUSD
交易对
| 排名 | 交易所 | 交易对 | 价格 | 24小时 | 24H成交额 | 成交额占比 | 更新时间 | ||||
|---|---|---|---|---|---|---|---|---|---|---|---|
 1 |  Upbit | | 1 | | Upbit | CKB/KRW | 21.7600 | -7.76% | $76,099,756.39 | 22.2390% | 2024-09-21 01:15:45 |
| 2 |  Binance | | 2 | | Binance | CKB/USDT | 0.01625600 | -6.85% | $28,237,078.67 | 8.2519% | 2024-09-21 01:17:49 |
| 3 |  Gate.io | | 3 | | Gate.io | CKB/USDT | 0.01622200 | -7.37% | $19,153,338.99 | 5.5973% | 2024-09-21 01:18:00 |
| 4 | Binance | | 4 | | Binance | CKB/TRY | 0.55590000 | -6.78% | $4,555,637.72 | 1.3313% | 2024-09-21 01:17:26 |
| 5 |  KuCoin | | 5 | | KuCoin | CKB/USDT | 0.01624400 | -6.79% | $651,333.28 | 0.1903% | 2024-09-21 01:17:43 |
| 6 | Binance | | 6 | | Binance | CKB/USDC | 0.01623900 | -7.66% | $656,904.23 | 0.1920% | 2024-09-21 01:16:35 |
| 7 |  BingX | | 7 | | BingX | CKB/USDT | 0.01636300 | -7.31% | $523,064.92 | 0.1529% | 2024-09-21 01:13:27 |
| 8 |  MEXC | | 8 | | MEXC | CKB/USDT | 0.01629500 | -6.97% | $215,127.48 | 0.0629% | 2024-09-21 01:17:48 |
| 9 |  Bitget | | 9 | | Bitget | CKB/USDT | 0.01631200 | -6.77% | $219,452.08 | 0.0641% | 2024-09-21 01:15:58 |
| 10 |  Crypto.com Exchange | | 10 | | Crypto.com Exchange | CKB/USD | $0.016348 | -6.4% | $182,294.15 | 0.0533% | 2024-09-21 01:15:35 |
| 11 |  CoinW | | 11 | | CoinW | CKB/USDT | 0.01623600 | -6.97% | $78,931.23 | 0.0231% | 2024-09-21 01:17:04 |
| 12 | Crypto.com Exchange | | 12 | | Crypto.com Exchange | CKB/USDT | 0.01634600 | -7.66% | $32,924.1 | 0.0096% | 2024-09-21 01:13:50 |
交易平台成交额信息
成交额占比
全部交易平台
| 交易平台 | 24H成交额 | 成交额占比 | |||
|---|---|---|---|---|---|
| Binance | | Binance | $33,449,620.62 | 19.0894% | 访问 |
| Gate.io | | Gate.io | $19,158,487.14 | 10.9336% | 访问 |
| KuCoin | | KuCoin | $656,137.06 | 0.3745% | 访问 |
| Crypto.com Exchange | | Crypto.com Exchange | $215,218.25 | 0.1228% | 访问 |
| Bitget | | Bitget | $219,452.08 | 0.1252% | 访问 |
| MEXC | | MEXC | $215,127.48 | 0.1228% | 访问 |
| BingX | | BingX | $523,064.92 | 0.2985% | 访问 |
| Upbit | | Upbit | $76,111,529.18 | 43.4362% | 访问 |
| CoinW | | CoinW | $78,931.23 | 0.0450% | 访问 |
 HTX | | HTX | $3,558,388.4 | 2.0307% | 访问 |
 WhiteBIT | | WhiteBIT | $1,143,385.48 | 0.6525% | 访问 |
