EN
CKB
22.2000KRW
-6.8%≈$0.01614029≈฿0.0000002624H成交额$78,416,508.68
今日
最低价:0.01736510
最高价:0.01837210
昨日
最低价:22.2000
最高价:23.2900
市场信息
市值 $547,944,443.28
全网 24H成交额$94,952,579.18
历史最低$0.00204155
历史最高$0.04384410
初始价格$0.01
历史回报率
61.4029%
流通供应量 33,340,636,263 CKB
流通百分比 100.0000%
最大供应量 33,340,636,263 CKB
总供应量 33,340,636,263 CKB
价格历史
信息
转换器
CKBUSD
交易对
| 排名 | 交易所 | 交易对 | 价格 | 24小时 | 24H成交额 | 成交额占比 | 更新时间 | ||||
|---|---|---|---|---|---|---|---|---|---|---|---|
 1 |  Upbit | | 1 | | Upbit | CKB/KRW | 22.2000 | -6.8% | $78,416,508.68 | 28.7681% | 2024-09-21 00:27:11 |
| 2 |  Binance | | 2 | | Binance | CKB/USDT | 0.01637300 | -7.41% | $28,223,985.9 | 10.3543% | 2024-09-21 01:12:14 |
| 3 |  Gate.io | | 3 | | Gate.io | CKB/USDT | 0.01637100 | -7.25% | $19,227,305.75 | 7.0538% | 2024-09-21 01:11:30 |
| 4 | Binance | | 4 | | Binance | CKB/TRY | 0.55990000 | -6.82% | $4,557,601.98 | 1.6720% | 2024-09-21 01:11:45 |
| 5 |  KuCoin | | 5 | | KuCoin | CKB/USDT | 0.01637000 | -6.94% | $657,638.26 | 0.2413% | 2024-09-21 01:12:18 |
| 6 | Binance | | 6 | | Binance | CKB/USDC | 0.01638600 | -6.95% | $652,309.95 | 0.2393% | 2024-09-21 01:08:58 |
| 7 |  BingX | | 7 | | BingX | CKB/USDT | 0.01636700 | -7.29% | $525,670.75 | 0.1928% | 2024-09-21 01:09:38 |
| 8 |  MEXC | | 8 | | MEXC | CKB/USDT | 0.01631200 | -7.67% | $220,903.55 | 0.0810% | 2024-09-21 01:10:56 |
| 9 |  Bitget | | 9 | | Bitget | CKB/USDT | 0.01636900 | -6.91% | $219,155.4 | 0.0804% | 2024-09-21 01:10:23 |
| 10 |  Crypto.com Exchange | | 10 | | Crypto.com Exchange | CKB/USD | $0.016344 | -7.26% | $182,749.03 | 0.0670% | 2024-09-21 01:08:56 |
| 11 |  CoinW | | 11 | | CoinW | CKB/USDT | 0.01636300 | -7.27% | $78,373.72 | 0.0288% | 2024-09-21 01:11:20 |
| 12 | Crypto.com Exchange | | 12 | | Crypto.com Exchange | CKB/USDT | 0.01641000 | -7.3% | $33,165.41 | 0.0122% | 2024-09-21 01:11:04 |
交易平台成交额信息
成交额占比
全部交易平台
| 交易平台 | 24H成交额 | 成交额占比 | |||
|---|---|---|---|---|---|
| Binance | | Binance | $33,433,897.84 | 18.8223% | 访问 |
| Gate.io | | Gate.io | $19,232,788.5 | 10.8275% | 访问 |
| KuCoin | | KuCoin | $662,685.62 | 0.3731% | 访问 |
| Crypto.com Exchange | | Crypto.com Exchange | $215,914.44 | 0.1216% | 访问 |
| Bitget | | Bitget | $219,155.4 | 0.1234% | 访问 |
| MEXC | | MEXC | $220,903.55 | 0.1244% | 访问 |
| BingX | | BingX | $525,670.75 | 0.2959% | 访问 |
| Upbit | | Upbit | $78,428,456.49 | 44.1530% | 访问 |
| CoinW | | CoinW | $78,373.72 | 0.0441% | 访问 |
 HTX | | HTX | $3,561,354.31 | 2.0049% | 访问 |
 WhiteBIT | | WhiteBIT | $1,156,541.67 | 0.6511% | 访问 |
