EN
CHESS
0.13060000USDT
-3.12%≈$0.13060000≈฿0.0000019424H成交额$80,172.77
今日
最低价:0.13145700
最高价:0.14602700
昨日
最低价:0.13030000
最高价:0.13930000
市场信息
市值 $23,304,106.54
全网 24H成交额$2,464,409.55
历史最低$0.08934590
历史最高$7.8183
初始价格$1.55
历史回报率
-91.5742%
流通供应量 178,523,754 CHESS
流通百分比 59.5079%
最大供应量 300,000,000 CHESS
总供应量 300,000,000 CHESS
价格历史
信息
转换器
CHESSUSD
交易对
| 排名 | 交易所 | 交易对 | 价格 | 24小时 | 24H成交额 | 成交额占比 | 更新时间 | ||||
|---|---|---|---|---|---|---|---|---|---|---|---|
 1 |  Binance | | 1 | | Binance | CHESS/USDT | 0.13060000 | -3.26% | $997,862.67 | 19.9527% | 2024-11-04 21:00:06 |
| 2 |  MEXC | | 2 | | MEXC | CHESS/USDT | 0.13060000 | -2.97% | $57,920.75 | 1.1582% | 2024-11-04 20:59:48 |
| 3 |  Bitget | | 3 | | Bitget | CHESS/USDT | 0.13030000 | -3.34% | $46,908.6 | 0.9380% | 2024-11-04 20:59:29 |
| 4 |  BingX | | 4 | | BingX | CHESS/USDT | 0.13050000 | -3.05% | $37,090.73 | 0.7416% | 2024-11-04 20:59:50 |
| 5 |  Gate.io | | 5 | | Gate.io | CHESS/USDT | 0.13043000 | -3.13% | $19,582.95 | 0.3916% | 2024-11-04 21:00:12 |
| 6 |  Crypto.com | | 6 | | Crypto.com | CHESS/USD | $0.13056 | -1.52% | $1,709.53 | 0.0342% | 2024-11-04 21:00:31 |
| 7 | Gate.io | | 7 | | Gate.io | CHESS/ETH | 0.00005420 | 0% | $885.25 | 0.0177% | 2024-11-04 21:00:13 |
| 8 |  BitMart | | 8 | | BitMart | CHESS/USDT | 0.13020000 | -3.48% | $87,066.93 | 1.7409% | 2024-11-04 20:56:19 |
| 9 |  XT.COM | | 9 | | XT.COM | CHESS/USDT | 0.13060000 | -3.04% | $149,741.59 | 2.9942% | 2024-11-04 20:59:39 |
| 10 |  Bitrue | | 10 | | Bitrue | CHESS/USDT | 0.13060000 | -3.12% | $80,172.77 | 1.6031% | 2024-11-04 20:58:00 |
| 11 |  CoinEx | | 11 | | CoinEx | CHESS/USDT | 0.13076100 | -2.93% | $2,547.84 | 0.0509% | 2024-11-04 21:00:27 |
| 12 |  Nominex | | 12 | | Nominex | CHESS/USDT | 0.13030000 | -3.27% | $7,989.78 | 0.1598% | 2024-11-04 20:52:32 |
交易平台成交额信息
成交额占比
全部交易平台
| 交易平台 | 24H成交额 | 成交额占比 | |||
|---|---|---|---|---|---|
| Binance | | Binance | $997,862.67 | 39.3367% | 访问 |
| Gate.io | | Gate.io | $20,468.2 | 0.8069% | 访问 |
| Crypto.com | | Crypto.com | $1,709.53 | 0.0674% | 访问 |
| Bitget | | Bitget | $46,908.6 | 1.8492% | 访问 |
| MEXC | | MEXC | $57,920.75 | 2.2833% | 访问 |
| BingX | | BingX | $37,090.73 | 1.4622% | 访问 |
| BitMart | | BitMart | $87,066.93 | 3.4323% | 访问 |
| XT.COM | | XT.COM | $149,741.59 | 5.9029% | 访问 |
| Bitrue | | Bitrue | $80,172.77 | 3.1605% | 访问 |
| CoinEx | | CoinEx | $2,547.84 | 0.1004% | 访问 |
| Nominex | | Nominex | $7,989.78 | 0.3150% | 访问 |
